Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Skeb Coin SKEB | US$0,0003801 | -0,03% | -1,39% | US$438.483 | US$99.624,10 | 1.153.490.031 SKEB |
| 2302 |  BBS Network BBS | US$0,008391 | -3,39% | -1,04% | US$436.766 | US$843,38 | 52.051.379 BBS |
| 2303 |  eXPerience Chain XPC | US$0,000004790 | -0,22% | -0,01% | US$436.295 | - | 91.090.814.961 XPC |
| 2304 |  DOGGY DOGGY | US$0,0001934 | -19,19% | -32,89% | US$435.194 | US$112.924 | 2.250.595.564 DOGGY |
| 2305 |  SolarX SXCH | US$0,005951 | -14,90% | -20,88% | US$432.737 | US$61.874,27 | 72.712.189 SXCH |
| 2306 |  Major Frog MAJOR | US$0,0005100 | 0,97% | -35,93% | US$430.933 | US$78.530,06 | 845.000.000 MAJOR |
| 2307 |  Brazil National Football Team Fan Token BFT | US$0,01485 | 8,27% | 12,17% | US$427.156 | US$175.704 | 28.772.500 BFT |
| 2308 |  Matt Furie MATT | US$0,000001010 | 8,44% | -6,10% | US$425.908 | US$8.024,78 | 420.690.000.000 MATT |
| 2309 |  WOOF WOOF | US$0,00002377 | 0,86% | -11,36% | US$425.584 | US$2.861,73 | 17.902.999.424 WOOF |
| 2310 |  Metadrip DRIP | US$0,0004228 | -7,27% | -28,25% | US$422.790 | US$176.533 | 999.989.662 DRIP |
| 2311 |  Caitlyn Jenner (ETH) JENNER | US$0,0004488 | -8,41% | -10,21% | US$432.923 | US$86.326,26 | 964.572.862 JENNER |
| 2312 |  $AUTISM autism | US$0,0004453 | -1,09% | -18,15% | US$422.545 | US$98.333,90 | 949.013.720 autism |
| 2313 |  Lets Fuckin Go LFGO | US$0,0004203 | -6,22% | -19,63% | US$420.260 | US$7.605,42 | 999.841.248 LFGO |
| 2314 |  Invest Zone IVfun | US$0,0004466 | 2,60% | -8,65% | US$419.898 | US$818,18 | 940.218.906 IVfun |
| 2315 |  Tigres Fan Token TIGRES | US$0,1898 | -0,42% | -8,75% | US$417.485 | US$12.598,54 | 2.199.606 TIGRES |
| 2316 |  ROND ROND | US$0,0009366 | 12,32% | 12,38% | US$415.030 | US$1.066,02 | 443.105.937 ROND |
| 2317 |  SafeBlast BLAST | - | -0,02% | -25,81% | US$414.242 | US$2,77 | 175.550.000.000.000 BLAST |
| 2318 |  MAXX AI MXM | US$0,001235 | -2,49% | -4,43% | US$414.206 | US$4.713,35 | 335.393.316 MXM |
| 2319 |  Monsta Infinite MONI | US$0,002260 | -9,75% | -11,68% | US$410.091 | US$221.005 | 181.448.277 MONI |
| 2320 |  PEAKDEFI PEAK | US$0,0002490 | -3,62% | -11,28% | US$412.848 | US$3,09 | 1.657.740.019 PEAK |
| 2321 |  BeFi Labs BEFI | US$0,005292 | 3,43% | -8,50% | US$410.882 | US$263.602 | 77.644.648 BEFI |
| 2322 |  VisionGame VISION | US$0,0007354 | -4,70% | -12,09% | US$404.492 | US$39.184,73 | 550.000.000 VISION |
| 2323 |  Xpanse HZN | US$0,003357 | -1,39% | -5,96% | US$405.239 | US$74.317,71 | 120.707.110 HZN |
| 2324 |  Etherland ELAND | US$0,01041 | -2,61% | -0,73% | US$402.739 | US$153.795 | 38.676.985 ELAND |
| 2325 |  Football World Community FWC | - | 11,42% | -15,37% | US$401.231 | US$374.962 | 42.259.695.518.342.000 FWC |
| 2326 |  Grove Coin GRV | US$0,004208 | -1,33% | -4,02% | US$400.137 | US$117.356 | 95.083.335 GRV |
| 2327 |  VNX British Pound VGBP | US$1,35 | 0,20% | 0,64% | US$399.053 | US$18.110,03 | 295.896 VGBP |
| 2328 |  Sheboshis SHEB | US$19,95 | 2,38% | -15,34% | US$398.988 | - | 20.000 SHEB |
| 2329 |  AIRDROP2049 AIRDROP | US$0,0003375 | -0,32% | -11,55% | US$394.891 | US$216.233 | 1.170.000.000 AIRDROP |
| 2330 |  Cryowar CWAR | US$0,001510 | -1,19% | 2,01% | US$392.650 | US$109.962 | 260.000.000 CWAR |
| 2331 |  Forest Knight KNIGHT | US$0,008400 | -2,57% | -1,73% | US$390.528 | US$91.965,27 | 46.493.707 KNIGHT |
| 2332 |  BendDAO BEND | US$0,0001312 | -5,35% | -6,39% | US$388.413 | US$2.508,68 | 2.960.227.982 BEND |
| 2333 |  Elmo ELMO | US$0,001467 | -18,86% | -34,28% | US$388.217 | - | 264.607.591 ELMO |
| 2334 |  Soarchain SOAR | US$0,003851 | -5,32% | -15,99% | US$387.686 | - | 100.663.917 SOAR |
| 2335 |  Ouroboros OURO | US$0,009282 | 1,08% | -19,37% | US$370.690 | US$6.481,75 | 39.937.448 OURO |
| 2336 |  Coinye West COINYE | US$0,0004810 | -4,39% | -16,50% | US$385.432 | - | 801.244.726 COINYE |
| 2337 |  Groyper GROYPER | US$0,004136 | 0,23% | 7,10% | US$384.650 | - | 93.000.000 GROYPER |
| 2338 |  SOUNI SON | US$0,00006499 | -1,01% | 0,07% | US$383.046 | US$173.614 | 5.893.728.056 SON |
| 2339 |  OpenDAO SOS | - | 10,51% | -36,35% | US$381.233 | US$66.704,54 | 100.000.000.000.000 SOS |
| 2340 |  AurusX AX | US$0,1324 | 110,09% | 106,81% | US$377.734 | US$130,68 | 2.853.891 AX |
| 2341 |  SAFE DEAL SFD | US$0,009822 | 29,43% | -11,99% | US$377.245 | US$4,61 | 38.408.294 SFD |
| 2342 |  Portuma POR | US$0,0001010 | -1,45% | -0,51% | US$382.300 | US$17.783,46 | 3.784.748.038 POR |
| 2343 |  XCarnival XCV | US$0,0004737 | 0,12% | -1,98% | US$374.551 | US$343.096 | 790.640.622 XCV |
| 2344 |  Phoenic PNIC | US$0,001472 | -1,18% | 13,28% | US$374.437 | US$85.914,77 | 254.367.022 PNIC |
| 2345 |  Ideaology IDEA | US$0,0001782 | -4,01% | -29,62% | US$373.586 | US$148.842 | 2.096.525.037 IDEA |
| 2346 |  NvirWorld NVIR | US$0,0003476 | -6,88% | -13,35% | US$365.821 | US$153.812 | 1.052.511.922 NVIR |
| 2347 |  BOSS FIGHTERS BFTOKEN | US$0,01149 | -33,27% | -50,27% | US$368.399 | US$427.718 | 32.075.664 BFTOKEN |
| 2348 |  Deenar Gold DEEN | US$104,06 | 0,27% | -2,45% | US$367.453 | - | 3.531 DEEN |
| 2349 |  Wicrypt WNT | US$0,01393 | -0,65% | -3,25% | US$363.866 | US$23.136,75 | 26.124.772 WNT |
| 2350 |  SOMESING SSG | US$0,0001123 | -1,22% | 11,56% | US$366.902 | - | 3.265.980.362 SSG |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.