Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.295 | - | 14.203.902 ZER |
| 2502 |  HEROES AI HEROESAI | US$0,0002368 | -3,97% | 26,95% | US$236.764 | - | 1.000.000.000 HEROESAI |
| 2503 |  Arcade ARC | US$0,006721 | -0,50% | -2,12% | US$236.709 | US$1.300,37 | 35.217.067 ARC |
| 2504 |  OneFinity ONE | US$0,05444 | -1,67% | -14,39% | US$237.996 | US$30,39 | 4.371.636 ONE |
| 2505 |  Thetan World THG | US$0,002069 | -4,72% | -28,82% | US$235.023 | US$106.249 | 113.584.954 THG |
| 2506 |  Dechat DECHAT | US$0,04792 | 9,53% | -3,56% | US$234.564 | US$174.162 | 4.895.047 DECHAT |
| 2507 |  UBIX.Network UBX | US$0,000005150 | 3,93% | -2,91% | US$234.769 | US$247.681 | 45.558.153.243 UBX |
| 2508 |  Azbit AZ | US$0,000003360 | -3,54% | 2,28% | US$234.107 | - | 69.750.302.117 AZ |
| 2509 |  Fofar (fofar.meme) FOFAR | US$0,0002460 | -9,58% | -12,86% | US$233.688 | US$2.448,14 | 949.992.366 FOFAR |
| 2510 |  Misbloc MSB | US$0,001175 | -13,53% | -19,45% | US$233.850 | US$1.180,63 | 199.019.940 MSB |
| 2511 |  BlockProtocol BLOCK | US$0,002778 | -8,90% | 26,30% | US$231.702 | US$249.447 | 83.419.968 BLOCK |
| 2512 |  Trollcoin TROLL | US$0,0003935 | 0,04% | -0,96% | US$233.286 | - | 592.810.145 TROLL |
| 2513 |  REV3AL REV3L | US$0,0006371 | -13,84% | -15,55% | US$233.143 | US$864,06 | 365.950.750 REV3L |
| 2514 |  HyperChainX HYPER | US$0,0004031 | -1,20% | 1,22% | US$232.618 | US$42.370,66 | 577.139.033 HYPER |
| 2515 |  Kaizen Finance KZEN | US$0,0005365 | -0,33% | -0,63% | US$230.036 | US$58.731,28 | 428.755.594 KZEN |
| 2516 |  My DeFi Pet DPET | US$0,005305 | -7,46% | 7,79% | US$230.073 | US$99.435,15 | 43.365.433 DPET |
| 2517 |  OctoFi OCTO | US$0,2879 | 2,72% | 1,84% | US$229.693 | - | 797.953 OCTO |
| 2518 |  TE-FOOD TONE | US$0,0002288 | 0,00% | -10,85% | US$228.795 | - | 1.000.000.000 TONE |
| 2519 |  Tomo Cat $TOMO | US$0,0002401 | 0,00% | 1,27% | US$228.576 | - | 951.999.999 $TOMO |
| 2520 |  Peepo (SOL) $PEEP | US$0,000004290 | -3,95% | -7,29% | US$228.538 | US$1.365,60 | 53.296.811.872 $PEEP |
| 2521 |  Peanut NUX | US$0,004525 | -4,78% | -14,69% | US$226.264 | US$76.273,52 | 50.000.000 NUX |
| 2522 |  TiFi Token TIFI | - | 1,33% | 0,49% | US$226.102 | US$98.099,57 | 78.437.000.000.000 TIFI |
| 2523 |  Sakai Vault SAKAI | US$0,1079 | -3,25% | -5,01% | US$224.507 | US$90.193,86 | 2.081.027 SAKAI |
| 2524 |  Interlay INTR | US$0,003358 | -1,51% | -6,04% | US$225.073 | US$152.181 | 67.020.251 INTR |
| 2525 |  PearDAO PEX | US$0,004290 | -1,21% | -0,47% | US$224.391 | - | 52.300.308 PEX |
| 2526 |  Playermon PYM | US$0,0005170 | -7,50% | 0,83% | US$220.777 | US$89.232,43 | 427.072.302 PYM |
| 2527 |  All In ALLIN | US$0,2318 | 1,17% | -11,90% | US$222.089 | US$140,32 | 958.172 ALLIN |
| 2528 |  JulSwap JULD | US$0,0003829 | 3,38% | -26,34% | US$226.729 | US$136.191 | 592.166.808 JULD |
| 2529 |  Scotty Beam SCOTTY | US$0,0004773 | 0,04% | -0,11% | US$219.879 | US$9.877,02 | 460.665.809 SCOTTY |
| 2530 |  MetaDOS SECOND | US$0,00007290 | -1,97% | -26,38% | US$219.046 | US$73.209,63 | 3.004.934.043 SECOND |
| 2531 |  Kaby Arena KABY | US$0,0002386 | -0,12% | -0,34% | US$218.109 | US$94.255,16 | 914.277.084 KABY |
| 2532 |  Lympo LYM | US$0,0002640 | -2,94% | -1,97% | US$218.204 | US$97.698,05 | 826.672.979 LYM |
| 2533 |  VITE VITE | US$0,0001972 | -4,34% | -9,85% | US$219.613 | US$76.141,98 | 1.113.956.133 VITE |
| 2534 |  Spores Network SPO | US$0,0002044 | -3,35% | -3,23% | US$216.360 | US$153.325 | 1.058.302.432 SPO |
| 2535 |  Kripto koin KRIPTO | US$0,00003963 | -4,81% | -13,20% | US$214.759 | US$10,90 | 5.419.500.000 KRIPTO |
| 2536 |  Cat Gold Miner CATGOLD | US$0,00008929 | 3,27% | -14,51% | US$214.291 | US$109.078 | 2.400.000.000 CATGOLD |
| 2537 |  Doug The Duck DOUG | US$0,0002117 | -2,77% | -11,12% | US$211.674 | US$941,04 | 999.960.911 DOUG |
| 2538 |  Ducky DUCKY | US$0,0000004800 | -7,61% | -13,72% | US$200.736 | US$18,10 | 414.400.864.566 DUCKY |
| 2539 |  Vodra VDR | US$0,001483 | 2,06% | 24,81% | US$212.211 | US$101.873 | 143.144.036 VDR |
| 2540 |  PowerTrade Fuel PTF | US$0,009151 | 0,65% | 11,03% | US$213.330 | US$135.445 | 23.311.586 PTF |
| 2541 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2542 |  Baby BitCoin BABYBTC | US$0,0002096 | 9,33% | 14,53% | US$209.596 | US$1.106,02 | 999.989.596 BABYBTC |
| 2543 |  StakeCubeCoin SCC | US$0,01334 | 9,92% | 0,90% | US$208.638 | US$547,90 | 15.635.477 SCC |
| 2544 |  BurgerCities BURGER | US$0,004832 | -10,63% | -51,00% | US$207.943 | US$254.511 | 43.035.832 BURGER |
| 2545 |  BHO Network BHO | US$0,00004578 | -14,02% | -11,09% | US$207.895 | - | 4.540.989.355 BHO |
| 2546 |  TAIKAI TKAI | US$0,002688 | 1,50% | 5,20% | US$202.414 | US$15.732,05 | 75.299.878 TKAI |
| 2547 |  ETHPad ETHPAD | US$0,001008 | 0,00% | 3,90% | US$201.043 | - | 199.427.405 ETHPAD |
| 2548 |  Brokoli Network BRKL | US$0,003759 | -1,72% | -1,41% | US$200.983 | US$99.303,62 | 53.472.622 BRKL |
| 2549 |  PERL.eco PERL | US$0,0004092 | -0,97% | 1,10% | US$200.906 | US$98.877,15 | 490.938.908 PERL |
| 2550 |  imgnAI IMGNAI | US$0,0002585 | -57,00% | 18,35% | US$200.838 | US$388,57 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.