Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Syncus SYNC | US$0,00002744 | -25,21% | -42,34% | US$115.129 | - | 4.195.019.569 SYNC |
| 2702 |  SpiritSwap SPIRIT | US$0,0001867 | 0,03% | -18,08% | US$115.092 | - | 616.418.586 SPIRIT |
| 2703 |  WorkQuest Token WQT | US$0,00001999 | -1,90% | -2,22% | US$115.042 | US$32.203,64 | 5.755.555.558 WQT |
| 2704 |  O3 Swap O3 | US$0,002020 | -0,02% | -23,90% | US$114.796 | - | 56.827.550 O3 |
| 2705 |  BABYTRUMP BABYTRUMP | US$0,003163 | 5,80% | -5,39% | US$114.114 | US$0,08000 | 36.080.445 BABYTRUMP |
| 2706 |  SakeToken SAKE | US$0,001128 | 17,01% | 23,52% | US$114.900 | US$120.908 | 101.862.656 SAKE |
| 2707 |  Razor Network RAZOR | US$0,0003443 | 0,22% | 16,67% | US$113.010 | - | 328.245.504 RAZOR |
| 2708 |  Clube Atlético Mineiro Fan Token GALO | US$0,04002 | -0,43% | -4,00% | US$111.966 | US$95.711,67 | 2.797.535 GALO |
| 2709 |  Acid Toad TOAD | - | 1,85% | -25,36% | US$112.442 | US$4.603,42 | 420.690.000.000.000 TOAD |
| 2710 |  OrbCity ORB | US$0,0003276 | 2,66% | 76,33% | US$113.337 | US$94.633,33 | 345.914.951 ORB |
| 2711 |  Scalia Infrastructure SCALE | US$0,001142 | 0,00% | -2,59% | US$111.955 | - | 98.013.561 SCALE |
| 2712 |  Titan Trading Platform TES | US$0,01114 | -11,37% | -14,50% | US$111.399 | US$87.209,80 | 10.000.000 TES |
| 2713 |  Crypto Unicorns CU | US$0,002355 | 0,13% | 1,27% | US$111.395 | - | 47.309.372 CU |
| 2714 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001117 | 0,13% | 0,21% | US$111.650 | US$138.184 | 1.000.000.000 BABYXRP |
| 2715 |  Heroes Chained HEC | US$0,002032 | -5,65% | -6,47% | US$111.465 | US$89.515,18 | 54.863.576 HEC |
| 2716 |  SYNTHR SYNTH | US$0,0007025 | -2,29% | -13,08% | US$109.303 | US$265.523 | 155.588.284 SYNTH |
| 2717 |  Castle of Blackwater COBE | US$0,01451 | -4,20% | -6,62% | US$113.340 | US$58.438,59 | 7.808.948 COBE |
| 2718 |  KING KING | US$0,00001177 | 1,90% | 7,08% | US$109.091 | - | 9.270.000.000 KING |
| 2719 |  Playcent PCNT | US$0,002970 | 0,58% | -3,98% | US$108.854 | US$92.118,68 | 36.645.236 PCNT |
| 2720 |  SimsAI SIMSAI | US$0,0001079 | -0,88% | -8,73% | US$107.905 | - | 999.993.177 SIMSAI |
| 2721 |  Acquire.Fi ACQ | US$0,003074 | 1,07% | -9,53% | US$107.715 | US$25.391,83 | 35.041.183 ACQ |
| 2722 |  Veritas Protocol VPT | US$0,0009119 | -35,22% | -44,36% | US$107.727 | US$290,59 | 118.131.600 VPT |
| 2723 |  Shezmu SHEZMU | US$0,1820 | -7,04% | -19,88% | US$107.163 | - | 588.703 SHEZMU |
| 2724 |  Decentral Games ICE ICE | US$0,0004713 | 0,25% | 2,43% | US$106.826 | - | 226.662.490 ICE |
| 2725 |  Basis Cash BAC | US$0,001933 | -0,50% | 7,19% | US$105.475 | US$94.513,76 | 54.575.145 BAC |
| 2726 |  Baby Neiro Token BABYNEIRO | US$0,0000002500 | 2,37% | 5,79% | US$104.499 | - | 420.690.000.000 BABYNEIRO |
| 2727 |  Valor Token VALOR | US$0,002074 | 0,82% | 9,37% | US$104.326 | US$128,06 | 50.297.124 VALOR |
| 2728 |  BeamSwap GLINT | US$0,0001135 | 0,01% | -4,85% | US$104.192 | - | 917.949.791 GLINT |
| 2729 |  HawkFi HAWK | US$0,0001039 | -30,65% | 30,01% | US$107.198 | US$86.092,46 | 1.031.895.935 HAWK |
| 2730 |  Rug World Assets RWA | US$0,01081 | -9,79% | -16,94% | US$102.716 | US$162,98 | 9.498.089 RWA |
| 2731 |  BOGDANOFF PUMPIT | US$0,0001005 | 23,57% | -84,23% | US$100.468 | US$74.221,29 | 999.998.717 PUMPIT |
| 2732 |  Life Crypto LIFE | US$0,00003825 | -4,97% | -8,19% | US$100.633 | US$92.970,57 | 2.631.194.572 LIFE |
| 2733 |  Cate CATE | US$0,0001007 | 3,12% | -19,47% | US$100.691 | US$9,82 | 1.000.000.000 CATE |
| 2734 |  Soldex SOLX | US$0,0002361 | -8,77% | -5,94% | US$99.243 | US$46.776,80 | 420.407.146 SOLX |
| 2735 |  Hana HANA | US$0,00001142 | -4,52% | -13,82% | US$99.565 | US$459.302 | 8.715.201.266 HANA |
| 2736 |  Databroker DTX | US$0,001180 | 28,23% | -15,74% | US$99.419 | US$1,20 | 84.264.571 DTX |
| 2737 |  Don-key DON | US$0,001040 | -5,62% | -17,13% | US$99.386 | US$158.480 | 95.549.868 DON |
| 2738 |  Idavoll DAO IDV | US$0,0001057 | 5,46% | 13,46% | US$97.698 | US$98.697,89 | 924.278.318 IDV |
| 2739 |  neversol NEVER | US$0,000001360 | 1,41% | 4,25% | US$97.670 | US$109.581 | 72.000.197.130 NEVER |
| 2740 |  PolkaBridge PBR | US$0,001303 | 0,41% | -7,63% | US$97.641 | - | 74.939.000 PBR |
| 2741 |  BNbitcoin BNBTC | US$0,009110 | -7,01% | 6,58% | US$97.595 | - | 10.713.035 BNBTC |
| 2742 |  Onigiri ONI | US$0,0000002400 | -5,17% | -17,31% | US$97.554 | US$1.196,81 | 407.983.099.999 ONI |
| 2743 |  MetaSoccer MSU | US$0,0008374 | 4,33% | -40,11% | US$97.367 | US$94.223,20 | 116.279.055 MSU |
| 2744 |  Little Rabbit v2 LTRBT | - | 16,95% | -4,67% | US$97.184 | - | 334.131.860.594.663 LTRBT |
| 2745 |  Value Liquidity VALUE | US$0,01529 | 20,85% | 2,62% | US$95.078 | US$86.739,64 | 6.220.177 VALUE |
| 2746 |  StrongHands SHND | US$0,000004790 | -0,02% | -1,04% | US$94.600 | US$46,99 | 19.752.098.584 SHND |
| 2747 |  Eggdog EGG | US$0,00009982 | -1,36% | -13,08% | US$94.360 | - | 945.334.730 EGG |
| 2748 |  MetaQ METAQ | US$0,03649 | 16,80% | -22,80% | US$94.075 | US$413,94 | 2.577.783 METAQ |
| 2749 |  Puffy PUFFY | US$0,000002110 | 0,26% | -4,10% | US$93.606 | - | 44.444.353.597 PUFFY |
| 2750 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004875 | 0,05% | -1,59% | US$92.758 | US$397.591 | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.