Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Convergence CONV | US$0,00004370 | 2,22% | 0,22% | US$171.763 | US$172.956 | 3.930.225.792 CONV |
| 2602 |  BitcoinPoS BPS | US$0,02852 | -5,49% | 27,68% | US$170.951 | - | 5.994.733 BPS |
| 2603 |  PepeMusk PEPEMUSK | US$0,0001702 | -2,53% | -2,27% | US$170.199 | - | 1.000.000.000 PEPEMUSK |
| 2604 |  88mph MPH | US$0,3629 | -3,64% | -13,30% | US$168.851 | US$92.059,14 | 465.279 MPH |
| 2605 |  Pullix PLX | US$0,002152 | -1,15% | 0,63% | US$170.419 | - | 79.208.586 PLX |
| 2606 |  KingdomStarter KDG | US$0,0003157 | -4,15% | -5,08% | US$167.636 | US$306,52 | 531.000.869 KDG |
| 2607 |  AgeOfGods AOG | US$0,001620 | 4,38% | -4,24% | US$167.649 | US$174.423 | 103.474.429 AOG |
| 2608 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001638 | -31,99% | 411,64% | US$163.780 | US$142.194 | 999.979.348 ZEUS |
| 2609 |  OneLedger OLT | US$0,0003285 | -39,39% | 7,62% | US$166.525 | US$132.087 | 506.936.797 OLT |
| 2610 |  STAGE STAGE | US$0,0001078 | -7,32% | -29,37% | US$166.393 | US$328.194 | 1.543.128.482 STAGE |
| 2611 |  MoonBag $MBAG | US$0,000005630 | -7,86% | -34,22% | US$166.252 | - | 29.547.324.091 $MBAG |
| 2612 |  Viberate VIB | US$0,0008296 | 98,82% | 28,27% | US$165.907 | US$9,37 | 199.995.000 VIB |
| 2613 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,001659 | -20,04% | -45,62% | US$165.871 | US$100.431 | 100.000.000 DREP |
| 2614 |  Atsuko Sato SATO | US$0,0001901 | -0,01% | -13,31% | US$183.936 | US$159.626 | 967.836.564 SATO |
| 2615 |  Carbon CARBON | US$0,004657 | -7,95% | 1,14% | US$163.872 | US$93.886,31 | 35.188.718 CARBON |
| 2616 |  Spike SPIKE | US$0,0000004700 | -3,37% | -19,69% | US$161.786 | - | 341.766.769.444 SPIKE |
| 2617 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003232 | -6,20% | 0,13% | US$161.616 | - | 500.000.000 DOGE |
| 2618 |  Step® STEP | US$0,0001645 | 0,10% | 0,52% | US$161.424 | - | 981.505.923 STEP |
| 2619 |  suterusu SUTER | US$0,00004171 | -1,16% | -0,19% | US$160.778 | - | 3.855.040.000 SUTER |
| 2620 |  Based Shiba Inu BSHIB | US$0,00001776 | -13,77% | -16,99% | US$160.597 | US$1.178,18 | 9.041.391.107 BSHIB |
| 2621 |  Baby Trump (BSC) BABYTRUMP | US$0,0003529 | -14,30% | 99,59% | US$159.435 | US$1.993,42 | 451.745.411 BABYTRUMP |
| 2622 |  TOAD TOAD | - | -1,45% | -20,55% | US$157.362 | US$5.466,07 | 414.270.938.665.448 TOAD |
| 2623 |  SofaCat SOFAC | US$0,001656 | 6,49% | -4,81% | US$156.673 | US$9.489,96 | 94.613.000 SOFAC |
| 2624 |  beoble BBL | US$0,0001591 | -56,11% | -58,37% | US$150.233 | US$96.665,36 | 944.398.950 BBL |
| 2625 |  HanChain HAN | US$0,001840 | -1,99% | -7,59% | US$154.255 | US$1.783.744 | 83.821.503 HAN |
| 2626 |  Magaverse MVRS | US$0,0001549 | 1,50% | -7,77% | US$154.916 | US$249.324 | 1.000.000.000 MVRS |
| 2627 |  SYNC Network SYNC | US$0,0007878 | -1,23% | -15,81% | US$153.764 | - | 195.172.226 SYNC |
| 2628 |  SONM (BEP-20) SNM | US$0,0004614 | -55,80% | -53,87% | US$153.337 | US$112.664 | 332.312.236 SNM |
| 2629 |  MOODENG (moodengbnb.com) MDB | US$0,0000004800 | 2,83% | 1,68% | US$156.220 | US$10.065,34 | 323.587.781.059 MDB |
| 2630 |  All.Art Protocol AART | US$0,00004252 | 5,19% | -14,33% | US$152.701 | US$101.144 | 3.590.909.259 AART |
| 2631 |  POLKER PKR | US$0,0007859 | -2,97% | -17,30% | US$152.175 | US$58,81 | 193.639.424 PKR |
| 2632 |  Spartan Protocol SPARTA | US$0,002030 | -27,42% | -29,03% | US$151.825 | - | 74.782.756 SPARTA |
| 2633 |  Ferrum Network FRM | US$0,0005285 | -5,99% | -18,91% | US$151.686 | US$247.024 | 287.009.851 FRM |
| 2634 |  TDM TDM | US$0,001656 | -13,56% | -24,95% | US$150.329 | - | 90.784.039 TDM |
| 2635 |  ISLAMICOIN ISLAMI | US$0,00005210 | -1,69% | -13,20% | US$150.313 | US$2,02 | 2.885.348.769 ISLAMI |
| 2636 |  Ruff RUFF | US$0,0001528 | 1,56% | 19,04% | US$149.794 | US$84.377,50 | 980.500.000 RUFF |
| 2637 |  MAGA VP MVP | US$0,003557 | -0,16% | -9,79% | US$147.694 | - | 41.520.023 MVP |
| 2638 |  Signata SATA | US$0,002058 | -3,39% | -1,04% | US$146.622 | US$34,18 | 71.260.435 SATA |
| 2639 |  Bloomsperg Terminal SPERG | US$0,0001454 | -12,06% | -34,23% | US$145.420 | US$2.825,98 | 1.000.000.000 SPERG |
| 2640 |  Jetcoin JET | US$0,001999 | 45,99% | 45,97% | US$145.444 | US$6,30 | 72.768.025 JET |
| 2641 |  ChainGuardians CGG | US$0,002363 | -32,50% | 127,33% | US$145.289 | US$7,25 | 61.478.209 CGG |
| 2642 |  Fruits FRTS | US$0,000006860 | -1,52% | -4,38% | US$144.548 | US$79.832,04 | 21.066.845.547 FRTS |
| 2643 |  Sao Paulo FC Fan Token SPFC | US$0,04640 | -3,64% | -7,07% | US$143.599 | US$150.868 | 3.094.515 SPFC |
| 2644 |  Karat KAT | US$0,0005642 | 10,32% | 10,40% | US$144.169 | US$94.065,56 | 255.538.596 KAT |
| 2645 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2197 | 1,98% | -5,24% | US$143.010 | US$0,3200 | 650.934 BAHIA |
| 2646 |  Metaverser MTVT | US$0,0008544 | -27,05% | -33,76% | US$142.779 | US$1.083,93 | 167.113.236 MTVT |
| 2647 |  Forkast CGX | US$0,0008241 | -1,09% | -7,18% | US$142.725 | US$54.015,38 | 173.198.643 CGX |
| 2648 |  Mr Mayonnaise the Cat MAYO | US$0,0001422 | 0,00% | -10,67% | US$142.194 | - | 1.000.000.000 MAYO |
| 2649 |  bAlpha BALPHA | US$7,86 | -1,67% | 0,31% | US$141.478 | - | 18.000 BALPHA |
| 2650 |  Zelwin ZLW | US$0,001962 | -0,27% | 3,94% | US$141.945 | US$152.821 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.