Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Meme Ai MEMEAI | US$0,0003911 | 6,83% | 4,02% | US$284.763 | US$332.946 | 728.043.731 MEMEAI |
| 2452 |  GoCrypto Token GOC | US$0,001156 | 0,02% | -4,80% | US$283.453 | US$34,84 | 245.278.438 GOC |
| 2453 |  VIX777 VIX | US$0,0003057 | 86,65% | 63,74% | US$274.161 | US$36.262,94 | 896.871.728 VIX |
| 2454 |  TheStandard USD USDS | US$0,9992 | 0,39% | 0,62% | US$280.719 | US$1.548,54 | 280.943 USDS |
| 2455 |  CZ THE GOAT CZGOAT | US$0,0002805 | -12,79% | -56,32% | US$280.542 | US$23.768,60 | 1.000.000.000 CZGOAT |
| 2456 |  Daboo - The Untold Stories! DABOO | US$0,0005073 | 0,00% | -3,67% | US$278.994 | - | 549.998.985 DABOO |
| 2457 |  Plant Vs Undead PVU | US$0,0009343 | 0,04% | -1,29% | US$277.439 | US$89.987,15 | 296.947.519 PVU |
| 2458 |  CRT AI Network CRTAI | US$0,0007853 | -24,66% | -47,09% | US$277.120 | US$123.354 | 352.900.942 CRTAI |
| 2459 |  Squirrel Swap SQRL | US$0,0002763 | -17,83% | 5,60% | US$276.297 | US$11.656,63 | 999.983.280 SQRL |
| 2460 |  Primex Finance PMX | US$0,003877 | -0,77% | -5,57% | US$274.820 | US$121.660 | 70.881.059 PMX |
| 2461 |  MotaCoin MOTA | US$0,004773 | -3,00% | -7,46% | US$275.817 | US$929,95 | 57.792.468 MOTA |
| 2462 |  DOGEFATHER DOGEFATHER | US$0,0002735 | 5,04% | -14,81% | US$273.495 | - | 999.977.638 DOGEFATHER |
| 2463 |  e-Money NGM | US$0,01378 | 1,46% | -6,54% | US$272.384 | US$228,50 | 19.760.286 NGM |
| 2464 |  LINKA LINKA | US$0,0003908 | -1,99% | -5,42% | US$271.265 | US$20.643,68 | 694.150.020 LINKA |
| 2465 |  Cros CROS | US$0,0008446 | -8,10% | -18,84% | US$272.222 | US$1.773.102 | 322.327.179 CROS |
| 2466 |  ZeroSwap ZEE | US$0,004259 | -9,16% | -21,66% | US$270.140 | US$320.259 | 63.429.102 ZEE |
| 2467 |  OrbitAI ORBIT | US$0,02884 | -5,90% | -11,25% | US$269.061 | - | 9.329.431 ORBIT |
| 2468 |  Slingshot SLING | US$0,001434 | -5,45% | 4,65% | US$267.386 | US$569.227 | 186.468.623 SLING |
| 2469 |  CatDog CATDOG | US$0,000002690 | -6,19% | -2,29% | US$268.851 | US$266.807 | 100.000.000.000 CATDOG |
| 2470 |  dog with apple in mouth APPLE | US$0,0002677 | -2,54% | -27,82% | US$267.680 | US$247.488 | 999.979.085 APPLE |
| 2471 |  BIAO BIAO | US$0,0002622 | 0,09% | -21,26% | US$262.244 | US$311.671 | 999.999.994 BIAO |
| 2472 |  Tiger King Coin TKING | US$0,0000004100 | 2,25% | -6,22% | US$264.576 | - | 646.000.000.000 TKING |
| 2473 |  X X | US$0,0000002800 | 0,83% | -2,39% | US$264.490 | - | 937.858.656.881 X |
| 2474 |  pNetwork PNT | US$0,002953 | 3,17% | -4,68% | US$263.599 | US$87.640,54 | 89.249.860 PNT |
| 2475 |  Amulet AMU | US$0,0005960 | 8,43% | 8,01% | US$263.395 | US$33.633,82 | 441.930.898 AMU |
| 2476 |  NeurochainAI NCN | US$0,0009452 | -13,05% | -7,00% | US$257.793 | US$189.332 | 272.750.502 NCN |
| 2477 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2478 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000007000 | -4,75% | -2,49% | US$261.283 | US$896,27 | 3.572.880.055.132 GINUX |
| 2479 |  smiling dolphin MIHARU | US$0,0002603 | 2,56% | -0,51% | US$260.225 | US$137.275 | 999.888.497 MIHARU |
| 2480 |  Zynecoin ZYN | US$0,006174 | -0,36% | -1,53% | US$258.718 | US$301.519 | 41.903.029 ZYN |
| 2481 |  HollyGold HGOLD | US$0,05447 | 137,17% | 487,12% | US$255.345 | US$1,90 | 4.687.803 HGOLD |
| 2482 |  aiPump AIPUMP | US$0,0006917 | -8,07% | -28,40% | US$263.306 | US$310.201 | 380.666.741 AIPUMP |
| 2483 |  Funex FUNEX | US$0,02780 | -2,48% | -7,96% | US$254.589 | US$427,97 | 9.158.696 FUNEX |
| 2484 |  X World Games XWG | US$0,00007451 | -1,62% | 3,42% | US$254.695 | US$96.046,80 | 3.418.397.436 XWG |
| 2485 |  Decentral Games DG | US$0,001340 | 0,65% | 2,29% | US$252.863 | - | 188.711.186 DG |
| 2486 |  BunkerCoin BUNKER | US$0,0002528 | -4,72% | -14,97% | US$252.761 | US$2.668,72 | 1.000.000.000 BUNKER |
| 2487 |  yieldwatch WATCH | US$0,01282 | -1,20% | -1,56% | US$252.150 | - | 19.675.544 WATCH |
| 2488 |  MILKBAG MILKBAG | US$0,0002800 | -5,06% | 9,73% | US$251.794 | - | 899.153.384 MILKBAG |
| 2489 |  GameCredits GAME | US$0,001291 | 2,94% | -20,63% | US$250.139 | - | 193.823.779 GAME |
| 2490 |  StoryFire BLAZE | US$0,00003978 | -7,52% | -17,90% | US$249.965 | US$124.601 | 6.284.068.245 BLAZE |
| 2491 |  VEMP VEMP | US$0,0006417 | -7,81% | 4,92% | US$249.102 | US$141.345 | 388.209.752 VEMP |
| 2492 |  Shib Original Vision SOV | - | 6,28% | 4,96% | US$248.964 | - | 106.160.000.000.000 SOV |
| 2493 |  S.C. Corinthians Fan Token SCCP | US$0,06470 | -3,41% | -2,08% | US$247.003 | US$148.048 | 3.817.566 SCCP |
| 2494 |  Metrix Coin MRX | US$0,00001475 | -2,13% | 1,41% | US$246.991 | US$11,56 | 16.740.095.115 MRX |
| 2495 |  markkacy KACY | US$0,0002422 | -8,29% | -23,07% | US$242.235 | US$768.005 | 999.997.046 KACY |
| 2496 |  Thorstarter XRUNE | US$0,003011 | -2,67% | -10,53% | US$242.978 | US$864,70 | 80.689.454 XRUNE |
| 2497 |  SPECIEX SPEX | US$0,001617 | 3,90% | 3,50% | US$242.546 | - | 150.000.000 SPEX |
| 2498 |  Shiryo SHIRYO | - | 0,00% | 5,99% | US$242.375 | - | 981.850.000.000.000.000 SHIRYO |
| 2499 |  littlemanyu MANYU | US$0,0002363 | -19,52% | -30,68% | US$236.179 | US$174.242 | 999.317.907 MANYU |
| 2500 |  MAGA AGAIN MAGAA | US$0,0002382 | 80,27% | 71,29% | US$238.206 | US$29,41 | 1.000.000.000 MAGAA |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.