Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Oggy Inu (BSC) OGGY | - | -1,09% | -8,01% | US$200.603 | US$0,04000 | 108.125.205.623.924.992 OGGY |
| 2552 |  ZELIX ZELIX | US$0,00002687 | -0,61% | 2,44% | US$200.266 | US$174.867 | 7.453.444.400 ZELIX |
| 2553 |  Eldarune ELDA | US$0,0008814 | -1,70% | -39,12% | US$200.163 | US$9.563,56 | 227.087.010 ELDA |
| 2554 |  Arcona ARCONA | US$0,008945 | 19,33% | -6,57% | US$199.328 | US$589,90 | 22.284.170 ARCONA |
| 2555 |  Arix ARIX | US$0,003175 | -0,14% | -12,81% | US$199.051 | US$130.731 | 62.683.981 ARIX |
| 2556 |  AiMalls AIT | US$0,9846 | 0,00% | 0,39% | US$198.767 | US$942,10 | 201.885 AIT |
| 2557 |  Hyve HYVE | US$0,007802 | 2,26% | -7,53% | US$200.091 | US$165.841 | 25.646.075 HYVE |
| 2558 |  Lunar LNR | US$0,002674 | -1,87% | -2,12% | US$197.457 | - | 73.830.967 LNR |
| 2559 |  Meta Apes PEEL | US$0,001272 | -1,08% | -3,48% | US$195.127 | - | 153.410.748 PEEL |
| 2560 |  Darwinia Commitment Token KTON | US$3,80 | -6,90% | -4,45% | US$194.857 | US$93.465,72 | 51.314 KTON |
| 2561 |  Strong STRONG | US$1,40 | -3,12% | -6,37% | US$193.629 | US$116.597 | 138.269 STRONG |
| 2562 |  Idena IDNA | US$0,002355 | 0,58% | 2,69% | US$194.055 | US$12.315,01 | 82.386.323 IDNA |
| 2563 |  Soyjak SOY | US$0,0002094 | 4,36% | -13,66% | US$194.022 | US$1.804,58 | 926.557.989 SOY |
| 2564 |  Aurigami PLY | US$0,00004700 | -2,12% | -2,10% | US$193.705 | - | 4.121.783.081 PLY |
| 2565 |  Veritise VTS | US$0,0008594 | -13,98% | -7,47% | US$192.542 | US$107.155 | 224.055.263 VTS |
| 2566 |  Leverj Gluon L2 | US$0,0008699 | 108,59% | 117,43% | US$190.974 | US$24,07 | 219.539.925 L2 |
| 2567 |  Cyclone Protocol CYC | US$7,26 | -0,85% | -1,36% | US$190.933 | - | 26.282 CYC |
| 2568 |  Avocado DAO Token AVG | US$0,007481 | -8,24% | -4,17% | US$190.517 | - | 25.468.016 AVG |
| 2569 |  Mithril MITH | US$0,0001894 | 0,34% | 4,72% | US$189.367 | US$66.839,46 | 1.000.000.000 MITH |
| 2570 |  Qrkita Token QRT | US$0,000001880 | -0,02% | -0,03% | US$188.012 | US$130,66 | 99.966.493.120 QRT |
| 2571 |  OptionRoom ROOM | US$0,01498 | -7,50% | -30,24% | US$187.118 | US$80.955,40 | 12.493.373 ROOM |
| 2572 |  Tenti AIRTNT | US$0,00004799 | 0,98% | -17,03% | US$186.325 | US$95.670,56 | 3.882.453.824 AIRTNT |
| 2573 |  CropBytes CBX | US$0,0009999 | -0,02% | -0,03% | US$186.269 | US$2,01 | 186.294.140 CBX |
| 2574 |  Empty Set Dollar ESD | US$0,0004168 | -3,39% | -1,04% | US$185.882 | US$3,12 | 446.012.145 ESD |
| 2575 |  Exverse EXVG | US$0,005786 | 6,90% | -2,92% | US$186.076 | US$515.236 | 32.160.000 EXVG |
| 2576 |  Blockchain Monster Hunt BCMC | US$0,0007634 | -2,24% | -8,92% | US$185.858 | US$87.078,63 | 243.463.792 BCMC |
| 2577 |  Metastrike MTS | US$0,0007125 | 2,97% | -14,38% | US$184.924 | US$109.128 | 259.556.057 MTS |
| 2578 |  Konomi Network KONO | US$0,001824 | -0,89% | -11,03% | US$182.369 | US$100.048 | 100.000.000 KONO |
| 2579 |  Tradetomato TTM | US$0,002293 | 2,17% | 1,51% | US$184.872 | US$2.891,74 | 80.638.601 TTM |
| 2580 |  Chainbing CBG | US$0,005583 | -1,13% | -2,82% | US$184.233 | - | 33.000.000 CBG |
| 2581 |  Oddz ODDZ | US$0,001864 | -11,11% | -10,14% | US$184.560 | US$360.062 | 98.999.988 ODDZ |
| 2582 |  ROD.AI RODAI | - | -6,87% | -10,83% | US$184.373 | - | 54.799.095.330.128 RODAI |
| 2583 |  XRPayNet XRPAYNET | US$0,00003248 | -11,47% | -28,13% | US$182.323 | US$11.236,56 | 5.613.529.404 XRPAYNET |
| 2584 |  X-CASH XCASH | US$0,000002890 | -6,32% | -1,17% | US$181.801 | US$12,13 | 62.820.378.619 XCASH |
| 2585 |  USAcoin USACOIN | US$0,009076 | 0,25% | -11,15% | US$181.513 | - | 20.000.000 USACOIN |
| 2586 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2587 |  Edgeware EDG | US$0,00002817 | -1,05% | -23,84% | US$178.853 | US$76.651,30 | 6.350.167.832 EDG |
| 2588 |  Izzy IZZY | US$0,0000004200 | -3,63% | -29,55% | US$169.690 | - | 408.781.712.145 IZZY |
| 2589 |  BullPerks BLP | US$0,008466 | 28,86% | 70,77% | US$178.182 | - | 21.046.833 BLP |
| 2590 |  Fringe Finance FRIN | US$0,0002745 | -0,33% | 4,70% | US$179.665 | US$232.918 | 654.583.449 FRIN |
| 2591 |  Eden EDEN | US$0,01342 | 1,21% | -0,62% | US$177.631 | US$146.517 | 13.232.627 EDEN |
| 2592 |  Sonic The Goat GOAT | US$0,0000002000 | -1,70% | -7,58% | US$176.263 | - | 886.102.835.021 GOAT |
| 2593 |  Vega Protocol VEGA | US$0,002825 | -23,24% | -29,10% | US$175.308 | - | 62.047.133 VEGA |
| 2594 |  Living the Dream LTD | US$0,000001680 | -1,36% | -7,29% | US$174.493 | US$133.483 | 104.068.818.580 LTD |
| 2595 |  Wombat Exchange WOM | US$0,003101 | 5,85% | 2,07% | US$181.487 | US$3.670,43 | 58.529.174 WOM |
| 2596 |  Position Exchange POSI | US$0,002196 | 2,21% | 3,76% | US$175.022 | US$92.354,72 | 79.698.481 POSI |
| 2597 |  HoDooi.com HOD | US$0,0003525 | -2,25% | 16,83% | US$173.378 | US$80.226,05 | 491.857.217 HOD |
| 2598 |  Lyra LYRA | US$0,0002984 | 12,58% | 4,14% | US$173.314 | US$20,75 | 580.900.604 LYRA |
| 2599 |  Duckies, the canary network for Yellow DUCKIES | US$0,003320 | 0,00% | -0,93% | US$172.918 | - | 52.088.321 DUCKIES |
| 2600 |  Gamestarter GAME | US$0,002435 | 1,51% | 6,19% | US$172.818 | US$309.451 | 70.981.793 GAME |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.