Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DOJO Protocol DOAI | US$0,0005120 | -12,40% | -23,75% | US$364.034 | US$153.194 | 711.071.234 DOAI |
| 2352 |  LootBot LOOT | US$0,06032 | 0,00% | -3,95% | US$364.452 | - | 6.041.693 LOOT |
| 2353 |  Garlicoin GRLC | US$0,005281 | -1,69% | -3,74% | US$363.085 | US$15,11 | 68.754.254 GRLC |
| 2354 |  ClinTex CTi CTI | US$0,002911 | -2,00% | 3,57% | US$362.214 | US$113.703 | 124.445.175 CTI |
| 2355 |  Dreams Quest DREAMS | US$0,0002312 | 5,90% | -6,45% | US$361.620 | US$171.753 | 1.564.101.228 DREAMS |
| 2356 |  YAY Network YAY | US$0,0005244 | 0,16% | 2,50% | US$360.670 | US$10.271,64 | 687.746.250 YAY |
| 2357 |  Meme Alliance MMA | US$0,004114 | -2,90% | -8,41% | US$359.769 | US$82.623,06 | 87.457.849 MMA |
| 2358 |  WeWay WWY | US$0,0002492 | 5,53% | -7,19% | US$358.909 | US$767.210 | 1.440.281.416 WWY |
| 2359 |  LandRocker LRT | US$0,00008960 | -20,52% | -47,66% | US$358.009 | US$3.964,59 | 3.995.458.103 LRT |
| 2360 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2361 |  RIZON ATOLO | US$0,0001541 | -3,18% | 2,74% | US$354.564 | US$90.829,00 | 2.301.377.178 ATOLO |
| 2362 |  Parex PRX | US$0,02570 | -6,04% | -26,39% | US$351.065 | US$174.610 | 13.660.249 PRX |
| 2363 |  NVIDIA NVDA | US$0,0004461 | -6,76% | -8,47% | US$354.668 | US$3.792,95 | 795.041.455 NVDA |
| 2364 |  ROCO FINANCE ROCO | US$0,02033 | -2,15% | 0,46% | US$351.618 | US$95.252,94 | 17.298.805 ROCO |
| 2365 |  Atomic Wallet Coin AWC | US$0,03316 | 2,59% | 14,10% | US$351.633 | - | 10.603.659 AWC |
| 2366 |  DIGG DIGG | US$621,09 | 7,79% | 9,36% | US$356.461 | US$79.503,54 | 574 DIGG |
| 2367 |  TRAVA.FINANCE TRAVA | US$0,00008791 | -21,32% | -35,03% | US$351.634 | US$88.959,36 | 3.999.762.648 TRAVA |
| 2368 |  Glitch GLCH | US$0,004422 | -4,92% | 7,55% | US$350.560 | US$1.293,11 | 79.282.952 GLCH |
| 2369 |  Bitcoin Standard Hashrate Token BTCST | US$0,02902 | -3,04% | -3,62% | US$354.049 | US$100.393 | 12.201.401 BTCST |
| 2370 |  Cat Own Kimono COK | US$0,0000003500 | -0,80% | 4,49% | US$351.237 | US$136.916 | 998.607.362.396 COK |
| 2371 |  Elemon ELMON | US$0,0005381 | -1,66% | -7,99% | US$347.016 | - | 644.908.310 ELMON |
| 2372 |  Neos.ai NEOS | US$0,003464 | 2,35% | 20,11% | US$346.384 | US$612,85 | 100.000.000 NEOS |
| 2373 |  Andy on SOL ANDY | US$0,0003663 | -0,65% | -0,26% | US$346.610 | US$265.477 | 946.220.014 ANDY |
| 2374 |  Zap ZAP | US$0,001460 | -11,24% | -12,38% | US$344.666 | US$1,90 | 236.144.465 ZAP |
| 2375 |  Loser Coin LOWB | US$0,000005710 | -8,65% | 67,96% | US$344.356 | US$90.605,51 | 60.296.840.158 LOWB |
| 2376 |  APED APED | US$0,3531 | -21,79% | -34,81% | US$344.074 | US$202.295 | 974.493 APED |
| 2377 |  Monavale MONA | US$32,69 | -4,71% | -0,31% | US$341.761 | US$13,49 | 10.456 MONA |
| 2378 |  Veil VEIL | US$0,003940 | 61,45% | 60,99% | US$339.144 | US$39,22 | 86.077.880 VEIL |
| 2379 |  Pickle Finance PICKLE | US$0,1773 | -0,69% | 20,58% | US$338.232 | - | 1.908.030 PICKLE |
| 2380 |  RioDeFi RFUEL | US$0,0009800 | 1,82% | -1,81% | US$337.670 | US$70.297,99 | 344.550.838 RFUEL |
| 2381 |  Bitcicoin BITCI | US$0,00004373 | -15,66% | -51,17% | US$337.097 | US$31.389,98 | 7.708.828.412 BITCI |
| 2382 |  Lithium LITH | US$0,00006395 | 15,20% | -8,51% | US$335.256 | US$377.174 | 5.242.220.240 LITH |
| 2383 |  LET HIM COOK COOK | US$0,0003365 | 3,25% | -14,47% | US$336.077 | US$5.049,27 | 998.888.632 COOK |
| 2384 |  Prism PRISM | US$0,0005813 | 1,38% | -19,48% | US$335.514 | US$96.482,48 | 577.152.438 PRISM |
| 2385 |  ChainAware.ai AWARE | US$0,009085 | 3,98% | 26,21% | US$334.557 | US$12.592,71 | 36.825.134 AWARE |
| 2386 |  Nugget Trap Gold Token NGTG$$ | US$0,001360 | -11,00% | -34,46% | US$334.242 | US$34.296,50 | 245.751.050 NGTG$$ |
| 2387 |  Aurox URUS | US$0,6392 | -34,73% | -55,50% | US$333.642 | - | 521.929 URUS |
| 2388 |  Metaverse Face MEFA | US$0,00003537 | -0,71% | -3,76% | US$336.566 | US$53.472,66 | 9.515.523.108 MEFA |
| 2389 |  What's Updog UPDOG | US$0,0003327 | -3,32% | -6,67% | US$332.718 | - | 999.961.831 UPDOG |
| 2390 |  Venus Reward Token VRT | US$0,00001503 | -0,64% | -7,99% | US$330.605 | US$90.910,17 | 21.999.981.080 VRT |
| 2391 |  Goldcoin GLC | US$0,007525 | -30,49% | -36,17% | US$328.697 | US$55,61 | 43.681.422 GLC |
| 2392 |  DEEPSPACE DPS | US$0,006220 | -1,92% | -11,64% | US$328.981 | - | 52.893.498 DPS |
| 2393 |  Affyn FYN | US$0,001287 | -0,50% | -6,73% | US$326.888 | US$107.786 | 254.033.788 FYN |
| 2394 |  Nafter NAFT | US$0,0003268 | -0,70% | 0,31% | US$325.978 | US$98.303,39 | 997.653.481 NAFT |
| 2395 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2396 |  PlotX PLOT | US$0,004900 | -1,27% | 0,60% | US$324.953 | - | 66.318.562 PLOT |
| 2397 |  Trumpius Maximus TRUMPIUS | US$0,007029 | -1,71% | 7,98% | US$324.371 | US$162.953 | 46.148.663 TRUMPIUS |
| 2398 |  catgirl CATGIRL | - | -4,93% | -11,91% | US$324.114 | US$152,56 | 30.986.991.258.358.324 CATGIRL |
| 2399 |  CyberVein CVT | US$0,0003056 | 0,00% | -15,24% | US$324.069 | - | 1.060.404.496 CVT |
| 2400 |  Satoshi Island STC | US$0,02385 | 11,24% | -39,55% | US$323.776 | US$7.897,95 | 13.578.230 STC |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.