Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Jen-Hsun Huang JHH | US$0,00000007000 | -21,95% | -24,37% | US$649.827 | US$166.411 | 9.655.878.669.545 JHH |
| 2152 |  ZKFair ZKF | US$0,00006576 | 4,53% | -1,96% | US$657.628 | US$391.494 | 10.000.000.000 ZKF |
| 2153 |  DOGMI DOGMI | US$0,00002636 | -6,25% | -4,67% | US$650.302 | US$3.479,64 | 24.669.800.000 DOGMI |
| 2154 |  Element ELMT | US$0,0003756 | 1,86% | 5,71% | US$651.599 | - | 1.734.830.085 ELMT |
| 2155 |  Bitcoin Atom BCA | US$0,03524 | -1,66% | -13,66% | US$649.168 | - | 18.418.931 BCA |
| 2156 |  Aston Martin Cognizant Fan Token AM | US$0,2333 | 2,11% | 2,25% | US$647.029 | US$310.969 | 2.773.353 AM |
| 2157 |  Auto AUTO | US$8,40 | 0,09% | 1,52% | US$644.301 | US$137.514 | 76.666 AUTO |
| 2158 |  Coldstack CLS | US$0,02737 | -1,11% | -0,46% | US$643.556 | US$49.107,47 | 23.514.168 CLS |
| 2159 |  Hakka.Finance HAKKA | US$0,001478 | -0,07% | -12,21% | US$640.703 | - | 433.581.656 HAKKA |
| 2160 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2301 | 3,82% | 1,83% | US$640.644 | US$467.935 | 2.784.296 SAUBER |
| 2161 |  ACENT ACE | US$0,0009608 | -4,03% | -14,17% | US$639.011 | US$122.742 | 665.059.976 ACE |
| 2162 |  Success Kid SKID | US$0,007370 | 2,05% | -6,00% | US$639.283 | US$11.331,08 | 86.742.698 SKID |
| 2163 |  TORSY torsy | US$0,0009108 | 1,37% | -1,68% | US$637.534 | US$14.996,72 | 699.999.673 torsy |
| 2164 |  Morra MORRA | US$0,001631 | 7,29% | 3,68% | US$637.413 | US$1.133,76 | 390.830.705 MORRA |
| 2165 |  CryptoZoon ZOON | US$0,0008974 | -0,07% | 3,07% | US$635.287 | US$109.290 | 707.934.491 ZOON |
| 2166 |  Tree Stuck in Cat TREEINCAT | US$0,0007238 | -3,11% | 7,14% | US$635.307 | US$101.609 | 877.796.156 TREEINCAT |
| 2167 |  Draggy DRAGGY | - | -10,81% | -24,05% | US$630.074 | US$14.996,79 | 404.488.535.474.474 DRAGGY |
| 2168 |  Brawl AI Layer BRAWL | US$0,00007113 | -4,47% | 6,29% | US$626.322 | US$295.645 | 8.805.610.437 BRAWL |
| 2169 |  Itheum ITHEUM | US$0,001298 | -4,73% | -11,89% | US$631.170 | US$99,58 | 486.440.336 ITHEUM |
| 2170 |  Bag BAG | US$0,0001417 | -4,88% | -5,74% | US$626.669 | US$97.931,20 | 4.422.880.988 BAG |
| 2171 |  Reality Metaverse RMV | US$0,002508 | -6,84% | 1,43% | US$626.618 | US$38.422,10 | 249.893.123 RMV |
| 2172 |  Blink Galaxy GQ | US$0,0001091 | 36,50% | 56,23% | US$647.111 | US$114.700 | 5.933.475.330 GQ |
| 2173 |  IDRX IDRX | US$0,00006119 | 0,74% | 0,18% | US$619.384 | US$15,83 | 10.121.518.604 IDRX |
| 2174 |  Crowny CRWNY | US$0,001335 | -4,31% | -10,19% | US$616.994 | US$2.590,13 | 462.191.889 CRWNY |
| 2175 |  DINO DINO | US$0,0007081 | -5,00% | -22,05% | US$616.393 | US$2.015,86 | 870.516.646 DINO |
| 2176 |  SparkPoint SRK | US$0,00004816 | -14,83% | -10,02% | US$615.528 | US$94.554,86 | 12.781.879.621 SRK |
| 2177 |  Wat WAT | US$0,000001460 | -1,51% | -8,86% | US$615.688 | US$6.503,66 | 420.690.000.000 WAT |
| 2178 |  ApeBond ABOND | US$0,001788 | 1,66% | -7,07% | US$614.796 | US$53.203,27 | 343.763.857 ABOND |
| 2179 |  Junkcoin JKC | US$0,03441 | 16,54% | -4,51% | US$613.974 | US$6.010,31 | 17.843.261 JKC |
| 2180 |  Dark Frontiers DARK | US$0,003552 | -11,88% | -22,62% | US$614.833 | US$153.282 | 173.109.555 DARK |
| 2181 |  Aurora AOA | US$0,00006135 | -0,04% | 0,39% | US$611.967 | - | 9.975.060.788 AOA |
| 2182 |  Walken WLKN | US$0,0004218 | 4,11% | -5,56% | US$611.894 | US$269.882 | 1.450.698.794 WLKN |
| 2183 |  Angola AGLA | US$0,001282 | -9,29% | 1,09% | US$609.716 | US$537.227 | 475.450.000 AGLA |
| 2184 |  dAppstore DAPPX | US$0,0009203 | 0,24% | -3,38% | US$605.452 | US$262.363 | 657.885.789 DAPPX |
| 2185 |  Povel Durev DUREV | US$0,006338 | 3,49% | 10,54% | US$602.118 | US$105.006 | 95.000.000 DUREV |
| 2186 |  Moonray MNRY | US$0,007754 | -9,52% | 5,32% | US$596.052 | US$563.637 | 76.867.132 MNRY |
| 2187 |  UniLayer LAYER | US$0,02020 | 2,88% | -0,52% | US$598.362 | US$5.488,69 | 29.618.741 LAYER |
| 2188 |  Powsche POWSCHE | US$0,006215 | 1,11% | -8,90% | US$590.701 | US$137.718 | 95.049.634 POWSCHE |
| 2189 |  Bitcoin Bam BTCBAM | US$0,05821 | 23,58% | 31,79% | US$598.175 | US$1.550,78 | 10.276.739 BTCBAM |
| 2190 |  BloodLoop BLS | US$0,01129 | 1,93% | -4,65% | US$591.981 | US$348.976 | 52.418.329 BLS |
| 2191 |  UnityMeta UMT | US$25,23 | 0,49% | 4,85% | US$594.182 | - | 23.555 UMT |
| 2192 |  Baby BNB BABYBNB | US$0,001069 | -1,58% | -7,77% | US$593.215 | US$277.176 | 554.838.710 BABYBNB |
| 2193 |  Gecko Inu GEC | US$0,00000001000 | -6,49% | -13,41% | US$598.168 | US$104.066 | 66.190.053.998.912 GEC |
| 2194 |  Tokoin TOKO | US$0,0003161 | 1,50% | -1,23% | US$591.322 | US$120.298 | 1.870.917.323 TOKO |
| 2195 |  Revomon REVO | US$0,01851 | -0,78% | -4,56% | US$588.981 | - | 31.825.013 REVO |
| 2196 |  HarryPotterObamaPacMan8Inu XRP | US$0,007168 | 1,92% | 5,98% | US$584.922 | US$1.132,90 | 81.597.517 XRP |
| 2197 |  Project Plutus PPCOIN | US$0,0005830 | -4,32% | -4,89% | US$583.006 | - | 1.000.000.000 PPCOIN |
| 2198 |  Custodiy CTY | US$1,17 | 2,78% | 1,72% | US$583.336 | US$130.056 | 496.542 CTY |
| 2199 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2200 |  Tranche Finance SLICE | US$0,02903 | -0,72% | -0,35% | US$580.699 | US$91.293,70 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.