Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Talent Protocol TALENT | US$0,006347 | -4,86% | -16,47% | US$966.730 | US$296.218 | 152.306.816 TALENT |
| 2002 |  Hot Cross HOTCROSS | US$0,008457 | -0,96% | -9,05% | US$961.997 | US$176.257 | 113.749.999 HOTCROSS |
| 2003 |  Fenerbahçe Token FB | US$0,4409 | 0,08% | 2,92% | US$961.144 | US$2.452.865 | 2.180.000 FB |
| 2004 |  Geojam Token JAM | US$0,0001253 | 1,34% | -1,31% | US$960.929 | US$96.990,19 | 7.668.793.961 JAM |
| 2005 |  INT OS INTOS | US$0,0003062 | -1,88% | -23,98% | US$957.369 | - | 3.126.691.233 INTOS |
| 2006 |  BullDogito BDOGITO | US$0,003006 | -0,30% | -9,72% | US$955.149 | US$4.880,85 | 317.721.483 BDOGITO |
| 2007 |  Ÿ YAI | US$0,01045 | 3,16% | -12,82% | US$951.043 | US$7.557,33 | 91.000.000 YAI |
| 2008 |  Lollybomb Meme Coin BOMB | US$0,00009470 | 0,29% | -0,96% | US$947.035 | US$93.331,93 | 10.000.000.000 BOMB |
| 2009 |  Richie Rich RICHIE | US$0,03147 | -20,75% | -45,62% | US$944.015 | US$328.056 | 29.999.998 RICHIE |
| 2010 |  AKA Liberty AKA | US$0,001819 | -4,78% | -21,19% | US$945.237 | US$1.565,64 | 519.584.050 AKA |
| 2011 |  0xBitcoin 0xBTC | US$0,09727 | -0,09% | 28,99% | US$944.167 | US$0,6400 | 9.706.750 0xBTC |
| 2012 |  Hamster HAM | - | -1,38% | -8,90% | US$938.148 | US$141.130 | 2.384.230.000.000.000 HAM |
| 2013 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001834 | -7,09% | -21,19% | US$933.702 | US$503,31 | 5.092.139.007 WOMBAT |
| 2014 |  Boss Token BOSS | - | -1,33% | -3,66% | US$930.373 | - | 396.958.194.253.970 BOSS |
| 2015 |  Ignis IGNIS | US$0,001221 | -2,59% | -8,10% | US$929.015 | US$69,05 | 761.143.950 IGNIS |
| 2016 |  Everyworld EVERY | US$0,0003981 | -2,05% | -8,26% | US$933.873 | US$31.865,57 | 2.346.056.157 EVERY |
| 2017 |  SpaceCatch CATCH | US$0,08390 | -3,74% | -22,05% | US$924.251 | US$345.839 | 11.015.453 CATCH |
| 2018 |  Gleec Coin GLEEC | US$0,005081 | -23,12% | 7,45% | US$923.569 | US$175,08 | 181.755.046 GLEEC |
| 2019 |  ARTFI ARTFI | US$0,007066 | 4,53% | -0,49% | US$921.151 | US$210.523 | 130.368.000 ARTFI |
| 2020 |  QnA3.AI GPT | US$0,001255 | -6,12% | -1,87% | US$917.141 | US$215.636 | 730.964.440 GPT |
| 2021 |  Satoshi Airline JET | US$0,002960 | -6,65% | 171,65% | US$917.448 | US$42,77 | 310.000.000 JET |
| 2022 |  Blockchain Brawlers BRWL | US$0,0009177 | 0,42% | 1,97% | US$917.655 | US$157.858 | 1.000.000.000 BRWL |
| 2023 |  My Crypto Heroes MCHC | US$0,03347 | -1,51% | -1,68% | US$915.483 | - | 27.355.706 MCHC |
| 2024 |  Carlo CARLO | US$0,0009848 | 0,68% | -14,43% | US$912.828 | - | 926.931.816 CARLO |
| 2025 |  YOUR AI YOURAI | US$0,001766 | -2,78% | 7,32% | US$904.698 | US$122.047 | 512.287.720 YOURAI |
| 2026 |  bitSmiley SMILE | US$0,02462 | -6,07% | -7,59% | US$900.004 | US$1.025.504 | 36.557.234 SMILE |
| 2027 |  Algorix ALOR | US$0,07227 | -0,35% | -0,54% | US$901.902 | US$249.062 | 12.478.875 ALOR |
| 2028 |  XELS XELS | US$0,04298 | 1,21% | -17,69% | US$902.510 | US$248.868 | 21.000.000 XELS |
| 2029 |  Sperax USD USDs | US$1,06 | 2,45% | 0,95% | US$900.115 | US$92.343,37 | 846.956 USDs |
| 2030 |  RAT Escape RAT | US$0,0008993 | -0,80% | -9,72% | US$899.246 | US$109.065 | 999.935.116 RAT |
| 2031 |  King DAG KDAG | US$0,01632 | -17,17% | 8,55% | US$888.596 | - | 54.451.545 KDAG |
| 2032 |  UNIT0 UNIT0 | US$0,1752 | -7,58% | -12,59% | US$893.275 | US$579.341 | 5.099.246 UNIT0 |
| 2033 |  Baby Neiro BNB BABYNEIRO | - | 3,60% | -17,18% | US$880.085 | US$188.085 | 420.000.000.000.000.000 BABYNEIRO |
| 2034 |  Rake Coin RAKE | US$0,00001280 | 7,54% | -47,90% | US$887.697 | US$0,6300 | 69.362.823.230 RAKE |
| 2035 |  EXMO Coin EXM | US$0,008246 | 0,75% | 0,64% | US$885.407 | US$143.956 | 107.375.446 EXM |
| 2036 |  StarHeroes STAR | US$0,006852 | 3,21% | 3,16% | US$882.472 | US$431.351 | 128.783.979 STAR |
| 2037 |  DeFAI DEFAI | US$0,001009 | -24,55% | 118,06% | US$889.187 | US$277.540 | 880.944.517 DEFAI |
| 2038 |  Forj (Bondly) BONDLY | US$0,0008865 | -3,47% | -14,28% | US$872.016 | US$90.108,61 | 983.620.759 BONDLY |
| 2039 |  Unification FUND | US$0,02518 | -14,94% | -28,30% | US$867.504 | US$53,23 | 34.447.402 FUND |
| 2040 |  Peezy (peezy.vip) PEEZY | US$0,000003110 | 6,22% | 19,84% | US$859.703 | US$79.826,01 | 276.632.673.045 PEEZY |
| 2041 |  Ski Mask Cat SKICAT | US$0,0008693 | -2,68% | -39,17% | US$860.689 | US$67.700,76 | 990.154.868 SKICAT |
| 2042 |  Lossless LSS | US$0,01542 | -5,84% | -3,27% | US$856.688 | US$108.501 | 55.572.672 LSS |
| 2043 |  KISSAN KSN | US$0,03999 | 13,85% | 32,32% | US$854.230 | US$4.882,19 | 21.360.225 KSN |
| 2044 |  Polkadex PDEX | US$0,1019 | -1,94% | -22,60% | US$851.540 | US$249.336 | 8.360.000 PDEX |
| 2045 |  Pomerium PMG | US$0,005644 | -1,90% | -7,21% | US$846.085 | US$100.934 | 149.909.364 PMG |
| 2046 |  Dotmoovs MOOV | US$0,001157 | -1,39% | -8,25% | US$846.172 | US$206.457 | 731.180.094 MOOV |
| 2047 |  UBXS Token UBXS | US$0,01484 | -11,66% | -34,34% | US$848.024 | US$353.176 | 57.155.070 UBXS |
| 2048 |  ZClassic ZCL | US$0,09083 | -2,00% | -5,41% | US$843.557 | - | 9.287.024 ZCL |
| 2049 |  GNY GNY | US$0,004393 | -0,02% | -5,33% | US$845.037 | US$207,10 | 192.376.657 GNY |
| 2050 |  MAPS MAPS | US$0,01847 | -0,37% | -0,35% | US$840.523 | US$59.355,01 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.