Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  King Shiba KINGSHIB | US$0,001656 | -0,03% | 13,77% | US$579.545 | US$98.297,30 | 350.027.372 KINGSHIB |
| 2202 |  The White Lion KIMBA | US$0,000003450 | -6,90% | -14,67% | US$579.845 | US$1.996,90 | 167.999.999.682 KIMBA |
| 2203 |  Veloce VEXT | US$0,002641 | -6,72% | -17,06% | US$570.655 | US$163.897 | 216.103.276 VEXT |
| 2204 |  Dfyn Network DFYN | US$0,003360 | -1,01% | -4,21% | US$577.453 | US$170.607 | 171.878.615 DFYN |
| 2205 |  HAVAH HVH | US$0,001278 | 3,14% | 1,95% | US$582.525 | US$45.463,05 | 455.935.917 HVH |
| 2206 |  Cheems CHEEMS | US$0,0002264 | -1,41% | -14,27% | US$577.461 | - | 2.550.834.901 CHEEMS |
| 2207 |  Tamadoge TAMA | US$0,0004137 | 4,12% | -2,35% | US$576.354 | US$159.234 | 1.393.353.219 TAMA |
| 2208 |  Long LONG | US$0,0000007300 | -0,29% | -1,09% | US$575.077 | - | 783.713.835.230 LONG |
| 2209 |  Renewable Energy Token RET | - | 0,82% | 4,86% | US$573.226 | US$806.222 | 20.117.705.009.195.100 RET |
| 2210 |  Ginnan The Cat GINNAN | US$0,00000008000 | -3,09% | -15,66% | US$570.546 | US$262.110 | 6.899.998.362.189 GINNAN |
| 2211 |  LBRY Credits LBC | US$0,0008704 | 5,36% | -54,19% | US$569.433 | US$9.715,66 | 654.237.215 LBC |
| 2212 |  Aiagent.app AAA | US$0,0005632 | -12,78% | -32,64% | US$563.205 | US$18.038,30 | 999.966.217 AAA |
| 2213 |  PLATINCOIN PLC | US$0,1132 | -0,02% | -5,68% | US$566.078 | - | 5.001.073 PLC |
| 2214 |  BSCS BSCS | US$0,002226 | -7,71% | -18,86% | US$564.701 | US$82.238,66 | 253.677.374 BSCS |
| 2215 |  Pencils Protocol DAPP | US$0,009955 | -3,32% | -8,54% | US$561.600 | US$127.920 | 56.416.668 DAPP |
| 2216 |  FEAR FEAR | US$0,03170 | -0,04% | -8,27% | US$561.538 | US$197.140 | 17.715.413 FEAR |
| 2217 |  SafeMoon Inu SMI | US$0,0000005600 | 0,20% | 5,18% | US$559.257 | - | 1.000.000.000.000 SMI |
| 2218 |  Vatan VATAN | US$0,01859 | 0,15% | -39,07% | US$557.862 | US$201.550 | 30.006.149 VATAN |
| 2219 |  VelasPad VLXPAD | US$0,002245 | -0,55% | -3,03% | US$557.385 | - | 248.321.236 VLXPAD |
| 2220 |  Bware INFRA | US$0,1347 | -0,33% | -0,74% | US$556.511 | US$170.563 | 4.130.897 INFRA |
| 2221 |  Landwolf (landwolfcoin) WOLF | US$0,001420 | -0,58% | -3,34% | US$554.368 | - | 390.527.197 WOLF |
| 2222 |  Credbull CBL | US$0,003168 | 0,00% | 2,76% | US$549.328 | US$98.474,59 | 173.410.029 CBL |
| 2223 |  WAM WAM | US$0,001180 | 5,86% | 10,39% | US$548.366 | US$163.970 | 464.780.364 WAM |
| 2224 |  KickToken KICK | US$0,004494 | 0,00% | -0,92% | US$545.923 | - | 121.467.824 KICK |
| 2225 |  Safe Haven SHA | US$0,0001809 | -3,07% | -12,03% | US$543.831 | - | 3.005.855.396 SHA |
| 2226 |  Sugar Boy SUGAR | US$0,0005557 | -0,06% | -3,52% | US$542.598 | US$77.914,91 | 976.380.000 SUGAR |
| 2227 |  AGIX AGX | US$0,005833 | -2,44% | -2,27% | US$539.891 | - | 92.556.966 AGX |
| 2228 |  STFX STFX | US$0,003099 | -13,39% | -15,37% | US$538.340 | US$6.189,52 | 173.690.368 STFX |
| 2229 |  SAITAMA INU SAITAMA | US$0,0006129 | -2,16% | -21,89% | US$537.901 | - | 877.691.270 SAITAMA |
| 2230 |  ChainX PCX | US$0,04301 | -4,99% | -11,40% | US$537.833 | US$141.228 | 12.505.375 PCX |
| 2231 |  Biometric Financial BIOFI | US$0,0001368 | -5,05% | -15,79% | US$535.495 | US$5.909,05 | 3.914.323.139 BIOFI |
| 2232 |  STARSHIP STARSHIP | US$0,02833 | -1,09% | -0,99% | US$535.606 | - | 18.908.258 STARSHIP |
| 2233 |  PirateCash PIRATE | US$0,01971 | -0,29% | -0,65% | US$535.403 | US$39.821,17 | 27.163.339 PIRATE |
| 2234 |  Juggernaut JGN | US$0,003606 | -21,34% | -62,93% | US$540.866 | US$132.498 | 150.000.000 JGN |
| 2235 |  Digimon DIGIMON | US$0,0005306 | -32,20% | -48,26% | US$530.576 | US$249.109 | 999.927.068 DIGIMON |
| 2236 |  Coconut Chicken CCC | US$0,00005690 | 2,33% | -14,05% | US$531.409 | US$2.161,49 | 9.339.544.772 CCC |
| 2237 |  LiteDoge LDOGE | US$0,00003223 | -2,63% | 19,66% | US$529.360 | - | 16.423.000.000 LDOGE |
| 2238 |  Bitcoin Plus XBC | US$2,00 | -2,01% | 10,59% | US$524.222 | US$32,86 | 261.537 XBC |
| 2239 |  PointPay PXP | US$0,01743 | -0,03% | -5,61% | US$522.943 | US$130.085 | 30.000.000 PXP |
| 2240 |  Pentagon Games PEN | US$0,003159 | -1,82% | -3,98% | US$520.612 | US$100.894 | 164.800.000 PEN |
| 2241 |  AME Chain AME | US$0,001042 | -8,47% | 29,39% | US$521.104 | US$127.290 | 500.000.000 AME |
| 2242 |  Callisto Network CLO | US$0,0001558 | -0,65% | -4,56% | US$512.139 | - | 3.287.576.782 CLO |
| 2243 |  Lynex LYNX | US$0,01753 | 1,77% | 3,05% | US$511.269 | US$227.530 | 29.165.560 LYNX |
| 2244 |  Ghost GHOST | US$0,01866 | 1,35% | -27,36% | US$510.175 | - | 27.344.369 GHOST |
| 2245 |  Sonar SONAR | US$0,001034 | 0,00% | 0,03% | US$509.161 | - | 492.597.389 SONAR |
| 2246 |  Unfettered Ecosystem SOULS | US$0,0004448 | 0,04% | -0,91% | US$509.093 | US$107.768 | 1.144.598.660 SOULS |
| 2247 |  Nabox NABOX | US$0,000002440 | -7,40% | -1,62% | US$509.041 | US$63.427,92 | 208.614.091.935 NABOX |
| 2248 |  Milady Wif Hat LADYF | US$0,000002020 | -2,16% | 8,74% | US$505.910 | US$78.167,86 | 249.994.196.627 LADYF |
| 2249 |  Andy BSC ANDY | US$0,00000001000 | -6,14% | -0,03% | US$504.315 | US$34.136,37 | 100.000.000.000.000 ANDY |
| 2250 |  ApexToken APX | US$0,01300 | -4,60% | -46,10% | US$503.820 | US$121.020 | 38.747.819 APX |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.