Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pillar PLR | US$0,001936 | -3,39% | -1,04% | US$502.225 | US$21,24 | 259.348.201 PLR |
| 2252 |  Reboot GG | US$0,003099 | 0,00% | -10,43% | US$502.787 | - | 162.237.935 GG |
| 2253 |  Deutsche eMark DEM | US$0,003169 | -2,00% | -5,42% | US$501.361 | - | 158.230.419 DEM |
| 2254 |  Clash of Lilliput COL | US$0,006003 | -0,02% | -0,02% | US$492.728 | - | 82.074.400 COL |
| 2255 |  Vertus VERT | US$0,0009391 | -9,02% | 24,26% | US$495.083 | US$506.557 | 527.199.617 VERT |
| 2256 |  Roost Coin ROOST | US$0,0005243 | -13,24% | -20,57% | US$491.353 | US$86.408,42 | 937.143.771 ROOST |
| 2257 |  el gato ELGATO | US$0,00004914 | -4,12% | 3,86% | US$491.249 | US$528,68 | 9.997.471.495 ELGATO |
| 2258 |  Sportbet.one Token SBET | US$0,003875 | 1,54% | -4,10% | US$488.701 | US$39.533,87 | 126.120.568 SBET |
| 2259 |  Govi GOVI | US$0,01620 | -18,83% | -26,44% | US$488.977 | US$88.421,50 | 30.183.479 GOVI |
| 2260 |  BIGFACTS BIGFACTS | US$0,001053 | -2,66% | -4,82% | US$486.340 | - | 462.048.865 BIGFACTS |
| 2261 |  Bistroo BIST | US$0,008471 | -2,22% | -4,72% | US$486.248 | US$2.164,20 | 57.402.226 BIST |
| 2262 |  Spore SPORE | - | -13,09% | -14,76% | US$485.713 | - | 30.686.291.173.849.256 SPORE |
| 2263 |  Swop SWOP | US$0,1220 | 11,04% | -16,10% | US$484.547 | US$95.908,56 | 3.970.113 SWOP |
| 2264 |  Spain National Fan Token SNFT | US$0,02124 | 1,85% | -2,93% | US$486.479 | US$146.545 | 22.903.472 SNFT |
| 2265 |  Script Network SCPT | US$0,0007105 | 10,55% | -2,00% | US$483.741 | US$107.497 | 680.808.006 SCPT |
| 2266 |  GAMER GMR | US$0,001477 | -2,41% | -1,39% | US$482.350 | US$3.369,63 | 326.640.265 GMR |
| 2267 |  BOLT BOLT | US$0,0004568 | -14,15% | 0,43% | US$437.323 | US$95.974,24 | 957.427.533 BOLT |
| 2268 |  MOSS AI MOSS | US$0,0005365 | -9,35% | -23,87% | US$487.487 | US$490.533 | 908.723.727 MOSS |
| 2269 |  Kappa KAPPA | US$0,0004897 | -1,56% | 4,39% | US$479.904 | US$1.908,12 | 980.000.000 KAPPA |
| 2270 |  GoodBoy GOODBOY | US$0,0004808 | -4,51% | -17,23% | US$480.759 | - | 1.000.000.000 GOODBOY |
| 2271 |  Throne THN | US$0,001229 | 0,22% | -2,33% | US$480.375 | US$99.571,83 | 390.752.313 THN |
| 2272 |  Belt Finance BELT | US$0,05011 | -1,01% | -1,42% | US$478.597 | - | 9.550.122 BELT |
| 2273 |  Ziktalk ZIK | US$0,001050 | -0,02% | -19,26% | US$477.956 | US$553,21 | 455.257.321 ZIK |
| 2274 |  NEST Protocol NEST | US$0,0001638 | -10,49% | -23,79% | US$476.892 | US$312.101 | 2.911.743.948 NEST |
| 2275 |  Nyan Heroes NYAN | US$0,004708 | -5,29% | -4,62% | US$475.689 | US$567.268 | 101.045.769 NYAN |
| 2276 |  Bomb Crypto (BNB) BCOIN | US$0,006038 | -12,23% | -39,59% | US$476.993 | US$1.645,72 | 79.001.713 BCOIN |
| 2277 |  YAM V3 YAM | US$0,03204 | -2,76% | -11,39% | US$472.685 | US$96.813,00 | 14.750.936 YAM |
| 2278 |  rocky ROCKY | US$0,0004721 | 1,73% | -16,88% | US$472.066 | US$343.333 | 1.000.000.000 ROCKY |
| 2279 |  Nyzo NYZO | US$0,004701 | 6,93% | 13,94% | US$470.118 | US$88.167,86 | 100.000.000 NYZO |
| 2280 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2281 |  The First Youtube Cat PAJAMAS | US$0,0004727 | 0,13% | -21,83% | US$463.228 | US$5.523,91 | 979.915.057 PAJAMAS |
| 2282 |  Gorilla GORILLA | US$0,0005333 | 0,89% | -4,42% | US$461.529 | US$221.953 | 865.467.263 GORILLA |
| 2283 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2284 |  WATCoin WAT | US$0,00003562 | -5,81% | -16,44% | US$459.143 | US$1.754.819 | 12.889.090.910 WAT |
| 2285 |  Civilization CIV | US$0,001528 | 0,00% | -6,74% | US$458.493 | - | 300.000.000 CIV |
| 2286 |  Wet Ass Pussy WAP | US$0,0004558 | 102,29% | 404,93% | US$455.817 | US$96.015,36 | 1.000.000.000 WAP |
| 2287 |  Monetha MTH | US$0,001300 | -9,74% | -15,04% | US$457.673 | US$13.556,21 | 352.086.984 MTH |
| 2288 |  Seascape Crowns CWS | US$0,09431 | -0,03% | -8,05% | US$457.597 | US$141.842 | 4.852.052 CWS |
| 2289 |  Super Trump Coin STRUMP | US$0,0002479 | -1,24% | -8,27% | US$455.434 | US$174.459 | 1.837.382.589 STRUMP |
| 2290 |  ZKBase ZKB | US$0,002246 | -1,26% | -15,28% | US$443.472 | US$53.322,20 | 197.440.000 ZKB |
| 2291 |  Noggles NOGS | US$0,00001561 | -1,38% | -1,24% | US$452.232 | US$281,14 | 28.973.690.000 NOGS |
| 2292 |  BitcoinZ BTCZ | US$0,00003592 | -3,90% | -34,71% | US$452.726 | US$5.696,92 | 12.604.351.724 BTCZ |
| 2293 |  NDC NDC | US$0,06106 | -14,92% | 35,49% | US$449.192 | US$91.293,25 | 7.357.001 NDC |
| 2294 |  Lunos UNO | US$0,004005 | 0,88% | -9,72% | US$446.857 | US$164.754 | 111.566.779 UNO |
| 2295 |  Moss Carbon Credit MCO2 | US$0,1727 | 36,53% | 70,59% | US$492.346 | US$3.907,29 | 2.851.014 MCO2 |
| 2296 |  QUAIN QUAIN | US$0,0004461 | -3,56% | -12,44% | US$446.070 | US$1.367,81 | 999.982.985 QUAIN |
| 2297 |  RMRK RMRK | US$0,04881 | 0,31% | -62,17% | US$443.722 | US$24.120,08 | 9.090.949 RMRK |
| 2298 |  DAFI Protocol DAFI | US$0,0003881 | -2,36% | 0,87% | US$441.971 | US$196.497 | 1.138.957.714 DAFI |
| 2299 |  Eliza (ai16zeliza) ELIZA | US$0,0004553 | -10,05% | -20,66% | US$437.590 | US$589.697 | 961.051.957 ELIZA |
| 2300 |  Gondola GONDOLA | US$0,000001080 | 32,62% | 0,69% | US$439.197 | US$5.955,15 | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.