Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ADAPad ADAPAD | US$0,002747 | -11,45% | -2,64% | US$323.214 | US$94.000,86 | 117.642.373 ADAPAD |
| 2402 |  Crust Shadow CSM | US$0,003223 | -4,70% | -3,93% | US$322.283 | US$4.399,21 | 100.000.000 CSM |
| 2403 |  Rook ROOK | US$0,5205 | -6,02% | 3,33% | US$321.485 | US$2.623,99 | 617.636 ROOK |
| 2404 |  ZAP ZAP | US$0,005052 | -0,95% | 3,05% | US$319.140 | US$34.129,98 | 63.173.125 ZAP |
| 2405 |  Palette PLT | US$40,10 | -14,66% | -1,46% | US$279.471 | - | 6.969 PLT |
| 2406 |  Polkacity POLC | US$0,001676 | -33,69% | -56,17% | US$318.530 | US$289.069 | 190.025.935 POLC |
| 2407 |  Golos Blockchain GLS | US$0,0006996 | -11,10% | -11,11% | US$316.967 | US$84,69 | 453.100.957 GLS |
| 2408 |  Moutai MOUTAI | US$0,0004512 | -4,02% | -13,05% | US$314.332 | US$3.736,69 | 696.663.506 MOUTAI |
| 2409 |  CyberFi Token CFi | US$0,1314 | -3,19% | 0,94% | US$315.260 | US$90.605,35 | 2.400.000 CFi |
| 2410 |  The Dons DONS | US$0,00003869 | -0,93% | -7,99% | US$315.364 | - | 8.150.000.000 DONS |
| 2411 |  Vestate VES | US$0,002194 | 5,69% | 7,13% | US$315.272 | US$1.055,25 | 143.700.000 VES |
| 2412 |  Niftyx Protocol SHROOM | US$0,006103 | 0,00% | 0,86% | US$313.634 | - | 51.386.058 SHROOM |
| 2413 |  Internet of Energy Network IOEN | US$0,0009801 | -4,78% | -3,39% | US$310.751 | US$92.849,60 | 317.051.435 IOEN |
| 2414 |  Canxium CAU | US$0,3382 | -7,50% | -17,83% | US$310.579 | US$22.593,33 | 918.228 CAU |
| 2415 |  Onomy Protocol NOM | US$0,002289 | -2,72% | -18,71% | US$308.189 | US$99.606,67 | 134.630.993 NOM |
| 2416 |  Captain Tsubasa TSUGT | US$0,001715 | -1,80% | 1,50% | US$306.696 | US$432.313 | 178.880.147 TSUGT |
| 2417 |  BitCone CONE | US$0,0000005500 | -2,74% | 7,26% | US$307.266 | - | 562.112.217.518 CONE |
| 2418 |  BonusCloud BXC | US$0,00009310 | 34,35% | 58,50% | US$312.097 | US$98.446,02 | 3.352.137.888 BXC |
| 2419 |  Prisma mkUSD MKUSD | US$1,00 | -0,92% | -0,19% | US$305.815 | - | 305.183 MKUSD |
| 2420 |  PUTinCoin PUT | US$0,0002567 | 8,79% | 14,88% | US$305.116 | - | 1.188.750.832 PUT |
| 2421 |  NFT Art Finance NFTART | - | -1,74% | 22,19% | US$303.915 | - | 25.282.174.668.987.600 NFTART |
| 2422 |  Alpha ALPHA | US$0,0003034 | -6,16% | -19,78% | US$303.434 | US$2.254,38 | 999.998.635 ALPHA |
| 2423 |  Dimecoin DIME | US$0,0000006300 | 11,08% | -3,67% | US$303.484 | US$0,01000 | 478.333.438.962 DIME |
| 2424 |  KEK KEKE | - | -4,13% | 0,73% | US$302.594 | US$419,87 | 74.280.393.141.279 KEKE |
| 2425 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2426 |  Standard STND | US$0,003454 | -20,81% | -24,12% | US$295.547 | US$269.854 | 85.574.950 STND |
| 2427 |  Perion PERC | US$0,009265 | -3,44% | -2,02% | US$298.331 | US$96.073,06 | 32.199.977 PERC |
| 2428 |  Kunci Coin KUNCI | US$0,0002425 | -1,34% | -19,93% | US$298.862 | US$168,97 | 1.232.584.338 KUNCI |
| 2429 |  REGENT COIN REGENT | US$0,1019 | -2,87% | 11,71% | US$293.162 | US$1.192.015 | 2.877.614 REGENT |
| 2430 |  Gravity Finance GFI | US$0,0008431 | -0,91% | -24,91% | US$297.001 | US$263,73 | 352.267.212 GFI |
| 2431 |  Bridge Mutual BMI | US$0,004631 | -0,06% | 15,36% | US$299.596 | US$97.504,80 | 64.697.071 BMI |
| 2432 |  SOLVE SOLVE | US$0,0005126 | 0,69% | -10,84% | US$358.863 | US$7.213,93 | 700.125.013 SOLVE |
| 2433 |  Hourglass WAIT | US$0,003008 | -1,40% | 3,56% | US$294.014 | - | 97.751.977 WAIT |
| 2434 |  Mars MARS | US$0,0002934 | -18,37% | 3,26% | US$293.358 | US$10.089,24 | 1.000.000.000 MARS |
| 2435 |  Gold Reserve GOR | US$0,0007473 | -11,52% | 10,21% | US$295.027 | US$3.055,73 | 394.782.767 GOR |
| 2436 |  Shopping.io SHOP | US$0,002924 | 1,42% | 9,24% | US$292.033 | - | 99.875.636 SHOP |
| 2437 |  MARS4 MARS4 | US$0,0001179 | -4,02% | -15,56% | US$292.809 | US$118.779 | 2.483.082.772 MARS4 |
| 2438 |  Choruz AI CHORUZ | US$0,0003105 | -6,38% | -18,55% | US$291.827 | - | 940.000.000 CHORUZ |
| 2439 |  TON Cat TCAT | US$0,0004753 | -7,81% | 13,52% | US$290.597 | - | 611.462.265 TCAT |
| 2440 |  Kattana KTN | US$0,03083 | 25,13% | 10,22% | US$289.348 | US$98.729,86 | 9.386.380 KTN |
| 2441 |  The Loonies LOON | US$0,0002884 | 0,00% | 17,18% | US$288.441 | US$132.213 | 1.000.000.000 LOON |
| 2442 |  Pochita (pochita.biz) POCHITA | US$0,0002909 | -4,73% | -5,55% | US$290.942 | US$386.288 | 1.000.000.000 POCHITA |
| 2443 |  PixelRealm NFTB | US$0,0004192 | -6,03% | -23,80% | US$289.464 | US$93.310,42 | 690.567.149 NFTB |
| 2444 |  Real Sociedad Fan Token RSO | US$0,7181 | -2,42% | -12,69% | US$288.734 | - | 402.077 RSO |
| 2445 |  DerivaDAO DDX | US$0,01102 | -3,39% | -1,04% | US$287.670 | US$27,62 | 26.094.664 DDX |
| 2446 |  Hunter Token / Digital Arms HNTR | US$0,001881 | -1,51% | -4,77% | US$287.263 | - | 152.685.467 HNTR |
| 2447 |  FireStarter FLAME | US$0,004137 | -0,71% | -0,94% | US$283.534 | US$197.318 | 68.540.262 FLAME |
| 2448 |  DRUNK ROBOTS METAL | US$0,0003977 | -2,03% | 12,34% | US$286.048 | US$125.484 | 719.299.800 METAL |
| 2449 |  Binamon BMON | US$0,002471 | -2,94% | -3,97% | US$285.259 | US$93.722,08 | 115.453.949 BMON |
| 2450 |  CloakCoin CLOAK | US$0,04702 | 0,00% | 11,56% | US$284.992 | - | 6.061.489 CLOAK |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.