Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SENATE SENATE | US$0,008710 | 5,49% | -0,65% | US$1.115.832 | US$113.433 | 128.115.815 SENATE |
| 1952 |  SafeCoin SAFE | US$0,04026 | 54,67% | 11,55% | US$1.116.665 | US$3.598,92 | 27.735.063 SAFE |
| 1953 |  Red Kite PKF | US$0,009555 | -0,80% | 1,07% | US$1.095.845 | - | 114.692.138 PKF |
| 1954 |  Ondo DeFAI ONDOAI | US$0,001100 | 14,36% | -1,15% | US$1.099.689 | US$815.869 | 1.000.000.000 ONDOAI |
| 1955 |  Fusion FSN | US$0,01402 | -15,79% | -11,97% | US$1.093.477 | US$137.351 | 78.014.108 FSN |
| 1956 |  GemHUB GHUB | US$0,01050 | -2,55% | -5,57% | US$1.085.718 | US$46.577,96 | 103.408.321 GHUB |
| 1957 |  Panda Swap PANDA | US$0,001347 | 5,82% | 2,16% | US$1.088.512 | US$68.893,11 | 807.994.351 PANDA |
| 1958 |  Vidya VIDYA | US$0,02786 | 3,98% | -16,19% | US$1.079.618 | - | 38.744.883 VIDYA |
| 1959 |  COMBO COMBO | US$0,01285 | -2,14% | -11,39% | US$1.077.055 | US$597.253 | 83.826.600 COMBO |
| 1960 |  Phoenixcoin PXC | US$0,01162 | -2,00% | -5,42% | US$1.073.163 | - | 92.370.590 PXC |
| 1961 |  EYWA EYWA | US$0,01073 | -7,52% | -14,18% | US$1.071.792 | US$1.015.348 | 99.914.818 EYWA |
| 1962 |  Sinverse SIN | US$0,001351 | -0,51% | -1,63% | US$1.068.948 | US$251.924 | 790.944.169 SIN |
| 1963 |  SpaceFalcon FCON | US$0,00006130 | -3,84% | -11,37% | US$1.068.160 | US$162.409 | 17.424.567.889 FCON |
| 1964 |  Mirror Protocol MIR | US$0,01371 | -2,76% | -7,57% | US$1.066.061 | US$70.416,10 | 77.742.680 MIR |
| 1965 |  Quq QUQ | US$0,001057 | 13,62% | -9,00% | US$1.056.658 | US$752.370 | 1.000.000.000 QUQ |
| 1966 |  MBP Coin MBP | US$0,06626 | -1,21% | -7,55% | US$1.059.876 | US$2.898.852 | 15.994.914 MBP |
| 1967 |  EGO EGO | US$0,005255 | -0,44% | -4,19% | US$1.054.269 | US$323.687 | 200.640.190 EGO |
| 1968 |  TOWER TOWER | US$0,0004621 | -5,07% | -12,89% | US$1.045.383 | US$146.541 | 2.262.249.590 TOWER |
| 1969 |  Dagknight Dog DOGK | US$0,0002317 | 5,08% | 28,22% | US$1.033.346 | US$4.563,87 | 4.459.237.949 DOGK |
| 1970 |  Saakuru Protocol SKR | US$0,001471 | -1,60% | 0,31% | US$1.029.780 | US$3.368,34 | 700.092.326 SKR |
| 1971 |  Shieldeum SDM | US$0,008775 | -0,09% | -0,74% | US$1.026.143 | US$929.915 | 116.938.630 SDM |
| 1972 |  Memhash MEMHASH | US$0,001217 | -0,06% | 2,24% | US$1.026.283 | US$371.719 | 843.392.248 MEMHASH |
| 1973 |  DOGAMÍ DOGA | US$0,001309 | 0,89% | -11,58% | US$1.024.735 | US$129.526 | 782.906.014 DOGA |
| 1974 |  Decentrawood DEOD | US$0,002442 | -6,43% | -11,59% | US$1.025.740 | US$167.198 | 420.045.391 DEOD |
| 1975 |  Q Protocol QGOV | US$0,005512 | 0,58% | -14,94% | US$1.024.506 | US$9,51 | 185.855.180 QGOV |
| 1976 |  VoluMint VMINT | US$0,001842 | -2,14% | -17,73% | US$1.016.997 | US$1.812,95 | 552.136.291 VMINT |
| 1977 |  nomnom NOMNOM | US$0,001044 | -14,83% | -31,58% | US$1.009.963 | US$63.940,25 | 967.206.795 NOMNOM |
| 1978 |  SEED SEED | US$0,002855 | -3,56% | -24,51% | US$1.015.767 | US$1.688.193 | 355.821.572 SEED |
| 1979 |  Gekko AI GEKKO | US$0,001027 | 2,80% | -21,18% | US$1.027.083 | US$26.917,62 | 1.000.000.000 GEKKO |
| 1980 |  Torum XTM | US$0,005181 | -3,82% | -12,63% | US$1.005.695 | US$329.890 | 194.096.317 XTM |
| 1981 |  Robinhood HOOD | US$0,00002265 | 2,49% | -14,45% | US$1.008.796 | US$3.911.096 | 44.547.590.451 HOOD |
| 1982 |  Linear Finance LINA | US$0,00009317 | 8,07% | -9,20% | US$931.394 | US$311.668 | 9.996.646.261 LINA |
| 1983 |  Gemach GMAC | US$0,002011 | -10,98% | -23,45% | US$1.005.401 | - | 500.000.000 GMAC |
| 1984 |  Pip PIP | US$0,002687 | -1,05% | -4,63% | US$1.009.075 | US$59.515,89 | 375.475.158 PIP |
| 1985 |  GALAXIS Token GALAXIS | US$0,0004125 | -0,47% | -6,24% | US$1.002.051 | US$286.541 | 2.429.387.064 GALAXIS |
| 1986 |  DeepLink Protocol DLC | US$0,00007625 | 5,89% | -1,25% | US$1.001.267 | US$5.392.910 | 13.131.100.000 DLC |
| 1987 |  USDG (ysec.finance) USDT.b | US$0,9996 | 0,00% | 0,02% | US$999.272 | US$28.336,28 | 999.682 USDT.b |
| 1988 |  Attila ATT | US$0,001171 | 11,15% | 11,91% | US$995.766 | US$0,2600 | 850.000.000 ATT |
| 1989 |  Flixxo FLIXX | US$0,01174 | -3,39% | -1,04% | US$990.336 | US$0,01000 | 84.323.675 FLIXX |
| 1990 |  Emorya Finance EMR | US$0,007512 | -1,84% | -7,16% | US$988.781 | US$92.765,63 | 131.623.151 EMR |
| 1991 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006391 | -11,05% | -5,81% | US$996.591 | US$809.851 | 155.936.672 DYP |
| 1992 |  Rari Governance Token RGT | US$0,07879 | -6,92% | -24,76% | US$982.693 | - | 12.472.026 RGT |
| 1993 |  Ascendia (ex AirDAO) AMB | US$0,0001873 | -0,93% | -7,95% | US$980.157 | US$230.102 | 5.232.443.366 AMB |
| 1994 |  v.systems VSYS | US$0,0002876 | -0,09% | -19,98% | US$982.528 | US$165.924 | 3.416.483.025 VSYS |
| 1995 |  Vectorspace AI VAIX | US$0,01968 | -4,49% | -3,21% | US$981.374 | US$32.854,75 | 49.875.895 VAIX |
| 1996 |  TABOO TOKEN TABOO | US$0,0001001 | 7,27% | 1,37% | US$979.215 | US$287,59 | 9.782.678.080 TABOO |
| 1997 |  Whales Market WHALES | US$0,03757 | -0,15% | -11,47% | US$977.985 | US$5.184,24 | 26.034.330 WHALES |
| 1998 |  PIKACHU INU PIKACHU | - | 0,60% | 8,34% | US$971.968 | US$1.783,54 | 94.630.831.244.792.960 PIKACHU |
| 1999 |  Neurahub NEURA | US$0,01176 | 5,26% | 3,81% | US$968.562 | - | 82.343.569 NEURA |
| 2000 |  SAD HAMSTER HAMMY | US$0,001022 | -3,65% | -20,93% | US$962.971 | US$27.170,86 | 941.901.250 HAMMY |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.