Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NanoByte Token NBT | US$0,001625 | -0,48% | 1,12% | US$1.534.462 | US$98.061,14 | 944.183.141 NBT |
| 1852 |  Xaya CHI | US$0,02698 | 0,87% | -21,13% | US$1.534.508 | US$1.608,92 | 56.877.332 CHI |
| 1853 |  Orange ORNJ | US$0,01693 | -0,08% | 14,45% | US$1.533.075 | US$517.190 | 90.550.000 ORNJ |
| 1854 |  Abyss ABYSS | US$0,006666 | -1,97% | -3,25% | US$1.526.642 | - | 229.003.739 ABYSS |
| 1855 |  ETHEREUM IS GOOD EBULL | US$0,0001530 | -0,08% | -20,74% | US$1.529.680 | US$76.604,31 | 10.000.000.000 EBULL |
| 1856 |  GAM3S.GG G3 | US$0,004781 | -1,65% | -10,98% | US$1.527.418 | US$770.653 | 319.491.599 G3 |
| 1857 |  SelfieDogCoin SELFIE | US$0,001543 | -9,67% | -33,90% | US$1.517.787 | US$126.017 | 983.717.932 SELFIE |
| 1858 |  Carnomaly CARR | US$0,0009404 | -4,28% | 3,66% | US$1.509.276 | US$24.769,35 | 1.605.000.000 CARR |
| 1859 |  Sallar ALL | US$0,0008373 | -3,45% | 11,21% | US$1.507.159 | US$55.783,65 | 1.800.038.960 ALL |
| 1860 |  OAX OAX | US$0,01563 | -10,57% | 2,18% | US$1.497.886 | US$173.048 | 95.812.246 OAX |
| 1861 |  Asterix Labs ASTX | US$149,65 | -1,19% | -5,51% | US$1.496.465 | US$631,94 | 10.000 ASTX |
| 1862 |  VentureMind AI VNTR | US$0,003459 | -4,90% | -20,42% | US$1.497.571 | US$104.890 | 432.996.944 VNTR |
| 1863 |  Particl PART | US$0,09998 | -0,02% | -11,30% | US$1.496.111 | US$124,61 | 14.963.829 PART |
| 1864 |  DeFi Land DFL | US$0,0002096 | 3,71% | 11,47% | US$1.495.763 | US$93.540,85 | 7.137.303.616 DFL |
| 1865 |  ASTROS ASTROS | US$0,05808 | 7,34% | 9,42% | US$1.480.888 | US$107.108 | 25.499.502 ASTROS |
| 1866 |  LF LF | US$0,0004920 | -4,67% | -5,99% | US$1.472.176 | US$1.730.564 | 2.992.207.530 LF |
| 1867 |  HeroesTD HTD | US$0,003223 | -4,21% | -4,10% | US$1.467.354 | US$1.112,71 | 455.285.564 HTD |
| 1868 |  UX Chain UX | US$0,0003685 | -4,42% | -10,98% | US$1.468.241 | US$100.371 | 3.984.164.930 UX |
| 1869 |  AssetMantle MNTL | US$0,0006679 | -5,48% | 0,74% | US$1.470.290 | US$95.892,50 | 2.201.340.367 MNTL |
| 1870 |  K9 Finance KNINE | US$0,000003630 | -6,62% | -14,35% | US$1.458.871 | US$251.035 | 402.272.229.062 KNINE |
| 1871 |  Dolos The Bully BULLY | US$0,001514 | -12,83% | -27,59% | US$1.454.365 | US$1.187.745 | 960.552.281 BULLY |
| 1872 |  CYBRO CYBRO | US$0,01098 | -7,03% | -10,43% | US$1.453.911 | US$150.549 | 132.398.786 CYBRO |
| 1873 |  Elixir Games ELIX | US$0,005871 | -4,91% | -12,85% | US$1.443.922 | US$344.514 | 245.925.877 ELIX |
| 1874 |  Bitboard BB | US$0,0007671 | -12,89% | -43,33% | US$1.431.416 | US$323.873 | 1.865.938.066 BB |
| 1875 |  holoride RIDE | US$0,001623 | -0,85% | -12,88% | US$1.427.733 | US$97.693,41 | 879.899.580 RIDE |
| 1876 |  TypeAI TYPE | US$0,1425 | -1,42% | -13,99% | US$1.424.533 | - | 10.000.000 TYPE |
| 1877 |  BSCPAD BSCPAD | US$0,01803 | -1,33% | -2,60% | US$1.428.106 | US$368.724 | 79.211.621 BSCPAD |
| 1878 |  Suzuverse SGT | US$0,1415 | -1,50% | -0,20% | US$1.422.835 | US$293.163 | 10.052.927 SGT |
| 1879 |  Ferro FER | US$0,001525 | 0,62% | 14,89% | US$1.421.882 | US$21.901,95 | 932.530.341 FER |
| 1880 |  MILC Platform MLT | US$0,01141 | -1,87% | -9,14% | US$1.419.072 | US$116.080 | 124.423.461 MLT |
| 1881 |  MetaCene MAK | US$0,007349 | 1,42% | -5,70% | US$1.408.028 | US$1.648.489 | 191.583.359 MAK |
| 1882 |  Waves Enterprise WEST | US$0,006359 | -12,68% | -15,52% | US$1.430.751 | US$99.950,33 | 225.000.000 WEST |
| 1883 |  BNBXBT BNBXBT | US$0,001388 | -3,89% | 54,58% | US$1.388.472 | US$1.065.963 | 1.000.000.000 BNBXBT |
| 1884 |  RIBBIT RBT | US$0,000003400 | -10,20% | -27,40% | US$1.385.910 | US$13.376,79 | 407.187.030.849 RBT |
| 1885 |  Astrafer ASTRAFER | US$0,008834 | -0,47% | 3,21% | US$1.381.855 | - | 156.417.090 ASTRAFER |
| 1886 |  ACA Token ACA | US$0,02993 | -3,84% | -15,43% | US$1.376.792 | US$66.174,98 | 46.003.564 ACA |
| 1887 |  LoungeM LZM | US$0,01334 | 1,90% | 17,49% | US$1.373.988 | US$6.310,57 | 102.967.249 LZM |
| 1888 |  Woman Yelling At Cat WYAC | US$0,001386 | 2,77% | -29,28% | US$1.372.046 | US$14.689,52 | 989.975.296 WYAC |
| 1889 |  Hasbulla's Cat BARSIK | US$0,001366 | -22,47% | -62,41% | US$1.366.167 | US$2.251.788 | 999.959.501 BARSIK |
| 1890 |  FU Coin FU | US$0,000007040 | -2,35% | -2,41% | US$1.369.135 | - | 194.529.579.979 FU |
| 1891 |  Perry PERRY | US$0,001347 | -3,87% | 16,93% | US$1.347.117 | US$211.322 | 1.000.000.000 PERRY |
| 1892 |  StarSlax SSLX | US$0,0005439 | -0,62% | -21,47% | US$1.360.620 | US$157.775 | 2.501.658.636 SSLX |
| 1893 |  Baby Shark Meme BABYSHARK | US$0,001587 | -30,10% | -31,97% | US$1.348.005 | US$3.153.492 | 849.349.306 BABYSHARK |
| 1894 |  Toad $TOAD | - | -15,61% | -23,84% | US$1.339.718 | US$20.852,34 | 407.084.555.679.471 $TOAD |
| 1895 |  Presearch PRE | US$0,003362 | 0,47% | 1,30% | US$1.333.191 | US$3.133,86 | 396.578.435 PRE |
| 1896 |  Mars MARS | US$0,000003150 | -0,53% | -37,53% | US$1.327.039 | US$1.237.443 | 420.690.000.000 MARS |
| 1897 |  Neiro (neiro.lol) NEIRO | US$0,001333 | -9,49% | -26,67% | US$1.333.071 | US$1.357.192 | 999.999.969 NEIRO |
| 1898 |  Neurashi NEI | US$0,004821 | 2,49% | -0,37% | US$1.324.582 | US$1.210.076 | 274.729.103 NEI |
| 1899 |  MultiVAC MTV | US$0,0003677 | 1,10% | -10,02% | US$1.318.976 | US$317.683 | 3.587.369.426 MTV |
| 1900 |  Bridge AI BRG | US$0,0001643 | 0,76% | 7,98% | US$1.314.691 | US$85.372,76 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.