Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PYRIN PYI | US$0,0002410 | 0,27% | -0,01% | US$91.873 | US$24.369,22 | 381.268.384 PYI |
| 2752 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2753 |  Binemon BIN | US$0,0002198 | 0,00% | 1,38% | US$91.624 | - | 416.778.746 BIN |
| 2754 |  ASPO World ASPO | US$0,001146 | -0,46% | -2,50% | US$91.607 | - | 79.936.866 ASPO |
| 2755 |  Bitune TUNE | US$0,002911 | 0,16% | -1,21% | US$91.134 | US$100.405 | 31.301.449 TUNE |
| 2756 |  Coin (reservebankapp.com) COINS | US$0,00009281 | 0,00% | 0,00% | US$92.806 | US$41.451,41 | 1.000.000.000 COINS |
| 2757 |  UNIX Corp UNIX | US$0,0003263 | 0,00% | -14,26% | US$90.569 | - | 277.572.888 UNIX |
| 2758 |  Gary Banking GB | US$0,000008610 | 1,86% | 25,04% | US$90.421 | US$304,21 | 10.500.000.000 GB |
| 2759 |  LABS Group LABS | US$0,00004045 | -6,74% | -0,39% | US$89.679 | US$98.848,11 | 2.216.879.594 LABS |
| 2760 |  IguVerse IGU | US$0,001576 | 9,04% | 15,89% | US$90.104 | US$150.290 | 57.189.082 IGU |
| 2761 |  Kangal KANGAL | US$0,0000009000 | -0,46% | -16,14% | US$89.720 | - | 100.000.000.000 KANGAL |
| 2762 |  Olyverse OLY | US$0,00006603 | -21,56% | -49,41% | US$88.942 | US$207,83 | 1.347.029.039 OLY |
| 2763 |  PAC Protocol PAC | US$0,000005100 | 9,91% | -43,11% | US$88.884 | US$0,01000 | 17.443.000.000 PAC |
| 2764 |  8PAY 8PAY | US$0,001468 | 0,00% | 0,91% | US$88.116 | - | 60.010.875 8PAY |
| 2765 |  Lil Bub BUB | US$0,00008773 | 4,41% | -16,64% | US$87.725 | - | 1.000.000.000 BUB |
| 2766 |  MetaFighter MF | US$0,0001424 | 2,36% | 2,45% | US$87.460 | - | 614.033.258 MF |
| 2767 |  Janet JANET | US$0,00008669 | -2,20% | -7,91% | US$86.693 | US$94.238,91 | 1.000.000.000 JANET |
| 2768 |  Peanut PEANUT | US$0,0000002100 | -6,50% | -17,21% | US$86.174 | US$52,03 | 409.456.941.721 PEANUT |
| 2769 |  Fuku-Kun FUKU | US$0,0000002700 | -3,09% | -13,11% | US$86.048 | - | 321.819.770.874 FUKU |
| 2770 |  DinoSwap DINO | US$0,0005528 | -0,31% | -0,27% | US$85.951 | US$107,80 | 155.471.247 DINO |
| 2771 |  Hiero Terminal HTERM | US$0,0001053 | -4,28% | -15,12% | US$85.551 | US$1.320,56 | 812.756.885 HTERM |
| 2772 |  Unido EP UDO | US$0,0008432 | -2,06% | 14,85% | US$85.213 | US$94.313,81 | 101.057.665 UDO |
| 2773 |  PUMLx PUMLX | US$0,0006565 | -4,18% | 11,89% | US$84.851 | US$106.311 | 129.250.174 PUMLX |
| 2774 |  Orion Money ORION | US$0,0008873 | 0,16% | 0,99% | US$84.289 | US$96.891,03 | 95.000.673 ORION |
| 2775 |  MeowCat MEOW | US$0,0008416 | -2,58% | -13,66% | US$84.157 | - | 100.000.000 MEOW |
| 2776 |  sunpepe SUNPEPE | US$0,00008399 | -6,88% | -10,08% | US$83.993 | - | 1.000.000.000 SUNPEPE |
| 2777 |  Planet Mojo MOJO | US$0,002285 | 0,12% | 1,40% | US$83.470 | US$259.029 | 36.526.787 MOJO |
| 2778 |  Mao MAO | US$0,00000008000 | 0,00% | 2,19% | US$82.807 | - | 1.000.000.000.000 MAO |
| 2779 |  MetaTrace TRC | US$0,0002310 | 8,81% | 108,42% | US$82.658 | US$20.912,94 | 357.849.591 TRC |
| 2780 |  Oxygen OXY | US$0,002026 | -0,09% | -12,41% | US$82.417 | US$376.452 | 40.689.415 OXY |
| 2781 |  Defina Finance FINA | US$0,0008374 | -0,21% | -3,04% | US$81.820 | US$1.694,89 | 97.712.962 FINA |
| 2782 |  Legends of Elysium LOE | US$0,005918 | -2,49% | -8,28% | US$81.452 | US$111.874 | 13.763.427 LOE |
| 2783 |  Etho Protocol ETHO | US$0,001040 | 17,63% | -33,13% | US$81.206 | US$2.133,47 | 78.120.192 ETHO |
| 2784 |  Pengycoin PENGY | US$0,00008317 | 4,46% | -12,32% | US$82.812 | - | 995.704.045 PENGY |
| 2785 |  henlo HENLO | - | -59,20% | -29,61% | US$81.399 | US$19,00 | 199.500.000.000.000 HENLO |
| 2786 |  Seigniorage Shares SHARE | US$0,003927 | -0,77% | -1,62% | US$82.474 | US$93.946,49 | 21.000.000 SHARE |
| 2787 |  OneArt 1ART | US$0,0005624 | -2,42% | -5,30% | US$80.661 | US$630,02 | 143.416.035 1ART |
| 2788 |  Decentr DEC | US$0,0007400 | 0,00% | 34,56% | US$80.493 | - | 108.767.633 DEC |
| 2789 |  SaTT SATT | US$0,00002475 | 20,40% | -38,40% | US$80.316 | US$72,69 | 3.244.898.181 SATT |
| 2790 |  Centaur CNTR | US$0,00001628 | -3,20% | -5,15% | US$80.256 | US$18,17 | 4.928.458.333 CNTR |
| 2791 |  Cirus Foundation CIRUS | US$0,001270 | -12,69% | -8,33% | US$79.515 | US$21.581,36 | 62.590.209 CIRUS |
| 2792 |  Lemonrocks LEMON | US$0,0001129 | 1,75% | -3,12% | US$79.669 | - | 706.000.000 LEMON |
| 2793 |  NFTrade NFTD | US$0,002431 | -0,03% | -1,31% | US$79.580 | US$21.647,86 | 32.741.175 NFTD |
| 2794 |  Rapidz RPZX | US$0,00004298 | 0,00% | 3,72% | US$79.413 | - | 1.847.661.820 RPZX |
| 2795 |  Dawn Protocol DAWN | US$0,001066 | -2,02% | -5,45% | US$79.409 | US$24,90 | 74.464.266 DAWN |
| 2796 |  Ubex UBEX | US$0,00002363 | -1,72% | -0,24% | US$78.118 | US$63,48 | 3.306.258.739 UBEX |
| 2797 |  Hedget HGET | US$0,04398 | -1,32% | 0,18% | US$77.022 | US$226.583 | 1.751.448 HGET |
| 2798 |  Ninneko NINO | US$0,001193 | -0,28% | -4,38% | US$77.427 | - | 64.904.273 NINO |
| 2799 |  KOI KOAI | US$0,0009372 | -7,02% | -21,42% | US$77.060 | US$179.126 | 82.221.425 KOAI |
| 2800 |  Traxx TRAXX | US$0,001725 | -1,16% | -3,41% | US$77.344 | US$11.395,53 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.