Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bruh BRUH | US$0,00003401 | -0,97% | -2,84% | US$34.012 | US$132.317 | 1.000.000.000 BRUH |
| 2952 |  EveryCoin EVY | US$0,000003480 | 10,13% | -16,13% | US$32.597 | US$336,67 | 9.380.000.000 EVY |
| 2953 |  MUNCAT MUNCAT | US$0,00003254 | 0,15% | -46,85% | US$32.545 | - | 1.000.000.000 MUNCAT |
| 2954 |  April APRIL | US$0,0003823 | -0,07% | 0,76% | US$32.218 | - | 84.265.543 APRIL |
| 2955 |  Taxpad TAX | US$0,0003216 | -5,25% | -8,05% | US$32.159 | - | 99.999.382 TAX |
| 2956 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.792 | - | 1.844.702.919 RITO |
| 2957 |  Shoggoth AI SHOGGOTH | US$0,00003178 | -0,14% | 2,29% | US$31.778 | - | 1.000.000.000 SHOGGOTH |
| 2958 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2959 |  Plankton in Pain AAAHHM | US$0,00003123 | -1,48% | 0,93% | US$31.232 | - | 999.999.978 AAAHHM |
| 2960 |  LOCGame LOCG | US$0,0002331 | -15,26% | -78,10% | US$31.145 | - | 133.622.792 LOCG |
| 2961 |  YOUNES YOUNES | US$0,00003072 | -3,60% | -4,44% | US$30.723 | - | 999.998.201 YOUNES |
| 2962 |  Ekta EKTA | US$0,0008726 | 13,44% | 69,51% | US$30.339 | US$12.095,69 | 34.769.778 EKTA |
| 2963 |  The Crypto Prophecies TCP | US$0,0002619 | 12,27% | 3,39% | US$30.580 | US$96.676,40 | 116.782.511 TCP |
| 2964 |  Nord Finance NORD | US$0,003349 | -16,71% | -57,74% | US$30.488 | US$14,62 | 9.104.582 NORD |
| 2965 |  YENTEN YTN | US$0,0007249 | 2,66% | 13,08% | US$30.412 | - | 41.952.065 YTN |
| 2966 |  SifChain erowan | US$0,000001000 | -0,02% | -0,02% | US$30.310 | US$49,39 | 30.314.323.589 erowan |
| 2967 |  Billion Happiness BHC | US$0,6041 | 0,53% | 0,51% | US$30.207 | - | 50.000 BHC |
| 2968 |  Neblio NEBL | US$0,001431 | -2,15% | -8,12% | US$29.959 | US$602,13 | 20.939.418 NEBL |
| 2969 |  BitBall BTB | US$0,00004900 | -0,03% | -9,22% | US$29.725 | - | 606.692.575 BTB |
| 2970 |  Idle IDLE | US$0,003303 | -3,39% | -1,04% | US$29.418 | US$6,68 | 8.905.406 IDLE |
| 2971 |  KALM KALM | US$0,003442 | -0,90% | 3,82% | US$29.431 | US$0,1600 | 8.550.000 KALM |
| 2972 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2973 |  Pancake Bunny BUNNY | US$0,05614 | -0,02% | 4,90% | US$28.642 | US$57.786,73 | 510.232 BUNNY |
| 2974 |  Berry Data BRY | US$0,01435 | -0,84% | -2,05% | US$28.700 | - | 2.000.000 BRY |
| 2975 |  Papu Token PAPU | - | -24,84% | 23,58% | US$28.660 | - | 49.989.445.608.450 PAPU |
| 2976 |  MOTH MOTH | US$0,00002860 | 0,43% | 0,93% | US$28.601 | - | 999.997.588 MOTH |
| 2977 |  Gourmet Galaxy GUM | US$0,008626 | -1,26% | -0,40% | US$28.571 | - | 3.312.145 GUM |
| 2978 |  Era Token (Era7) ERA | US$0,0006193 | -0,80% | -0,47% | US$28.502 | - | 46.021.643 ERA |
| 2979 |  Finblox FBX | US$0,00001460 | 26,77% | -22,49% | US$29.216 | US$56.661,40 | 2.001.064.427 FBX |
| 2980 |  JinPeng JIN | US$0,00003278 | 1,96% | -4,75% | US$28.005 | US$1.886,60 | 854.316.386 JIN |
| 2981 |  Axe AXE | US$0,005281 | -2,00% | -21,18% | US$27.783 | US$0,9100 | 5.260.968 AXE |
| 2982 |  DEXGame DXGM | US$0,00004373 | -4,84% | 20,94% | US$27.681 | US$98.704,92 | 632.959.612 DXGM |
| 2983 |  ARNOLD ARNOLD | US$0,00002772 | 3,63% | 18,70% | US$27.715 | - | 999.956.810 ARNOLD |
| 2984 |  The Corgi of PolkaBridge CORGIB | - | -1,33% | -1,73% | US$27.619 | - | 28.970.000.000.000 CORGIB |
| 2985 |  Bitteam token BTT | US$0,00005901 | 0,01% | 43,93% | US$27.205 | - | 460.999.998 BTT |
| 2986 |  BILL THE BEAR BILL | US$0,00000003000 | -1,63% | -6,67% | US$27.147 | US$21,56 | 888.817.037.194 BILL |
| 2987 |  ZeroByte ZB | US$0,00002707 | -2,41% | -6,39% | US$27.072 | - | 999.968.229 ZB |
| 2988 |  Wall Street Games WSG | US$0,00009689 | -35,71% | -44,16% | US$26.682 | US$152,79 | 275.384.341 WSG |
| 2989 |  Plasma Finance PPAY | US$0,0002130 | -0,64% | -14,30% | US$26.228 | - | 123.116.295 PPAY |
| 2990 |  Carrieverse CVTX | US$0,0001247 | -3,81% | 2,59% | US$25.890 | US$95.746,85 | 207.650.406 CVTX |
| 2991 |  DORK LORD DLORD | US$0,00002751 | -9,40% | 10,99% | US$25.838 | - | 939.243.932 DLORD |
| 2992 |  Jade Currency JADE | US$0,0004813 | -1,49% | -1,76% | US$25.821 | - | 53.652.398 JADE |
| 2993 |  Envoy A.I ENVOY | US$0,00002863 | 0,00% | -1,94% | US$25.265 | - | 882.415.424 ENVOY |
| 2994 |  Linked Finance World LFW | US$0,0007843 | -6,85% | -0,26% | US$25.109 | US$78.704,08 | 32.013.208 LFW |
| 2995 |  Ares Protocol ARES | US$0,0001043 | 18,75% | -67,12% | US$24.108 | US$103.550 | 231.179.222 ARES |
| 2996 |  Evadore EVA | US$0,0001473 | 71,82% | 135,23% | US$25.598 | US$3.779,49 | 173.823.400 EVA |
| 2997 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2998 |  Elpis Battle EBA | US$0,001115 | -0,78% | -0,95% | US$24.714 | - | 22.172.718 EBA |
| 2999 |  Peruvian National Football Team Fan Token FPFT | US$0,001093 | -11,84% | -25,34% | US$24.785 | US$92.004,96 | 22.679.998 FPFT |
| 3000 |  Poor Doge PDOGE | US$0,0000002200 | -1,71% | -0,08% | US$24.262 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.