Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Rigel Protocol RGP | US$0,009701 | -0,04% | -1,72% | US$24.204 | - | 2.495.012 RGP |
| 3002 |  MetaMAFIA MAF | US$0,00008924 | -10,41% | -31,53% | US$24.160 | US$99.949,70 | 270.712.816 MAF |
| 3003 |  Repost Dog $RDOG | US$0,00002386 | 0,00% | 8,33% | US$23.856 | - | 999.689.170 $RDOG |
| 3004 |  Social DAO SOCIAL | US$0,00002271 | 15,39% | -46,66% | US$22.811 | US$51.998,89 | 1.004.500.000 SOCIAL |
| 3005 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000007930 | -2,47% | -1,06% | US$23.544 | - | 2.969.256.464 LOVELY |
| 3006 |  TROLLI CTO TROLLICTO | US$0,00002517 | 0,00% | -2,17% | US$23.141 | - | 919.273.566 TROLLICTO |
| 3007 |  MoneySwap MSWAP | US$0,00001530 | -3,07% | -1,58% | US$22.946 | US$96.688,82 | 1.500.000.000 MSWAP |
| 3008 |  Axis DeFi AXIS | US$0,01086 | -20,00% | -67,73% | US$22.633 | US$75.161,76 | 2.084.401 AXIS |
| 3009 |  Formation Fi FORM | US$0,0002856 | -0,56% | -2,15% | US$22.773 | - | 79.753.015 FORM |
| 3010 |  End Federal Reserve EFR | US$0,00002239 | -0,88% | -1,34% | US$22.386 | - | 999.976.729 EFR |
| 3011 |  VENKO $VENKO | US$0,00000004000 | -4,47% | -7,68% | US$22.147 | - | 528.516.493.534 $VENKO |
| 3012 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3013 |  HeFi HEFI | US$0,0002188 | 1,00% | -68,83% | US$21.983 | US$10,21 | 100.493.930 HEFI |
| 3014 |  LOGOS AI LOGOS | US$0,00002188 | 0,00% | -11,86% | US$21.884 | - | 999.996.061 LOGOS |
| 3015 |  Galaxy Fight Club GCOIN | US$0,001518 | 0,90% | -4,00% | US$21.832 | US$97.898,78 | 14.384.463 GCOIN |
| 3016 |  The HUSL HUSL | US$0,002093 | 0,20% | -9,13% | US$21.730 | - | 10.379.879 HUSL |
| 3017 |  Sable Finance SABLE | US$0,004056 | 0,00% | 1,45% | US$21.007 | - | 5.178.493 SABLE |
| 3018 |  DADDY TRUMP TADDY | US$0,00002904 | 0,00% | -13,15% | US$20.955 | - | 721.706.179 TADDY |
| 3019 |  ADreward AD | US$0,000002430 | 0,34% | -1,95% | US$20.791 | US$97.128,03 | 8.571.666.674 AD |
| 3020 |  AirNFTs AIRT | US$0,0001804 | -1,18% | -1,89% | US$20.206 | US$12,12 | 112.040.000 AIRT |
| 3021 |  Azuki AZUKI | US$0,001776 | 1,60% | -3,55% | US$20.041 | - | 11.284.984 AZUKI |
| 3022 |  KOK KOK | US$0,0001841 | -0,04% | 0,39% | US$19.755 | - | 107.333.422 KOK |
| 3023 |  AVACOIN AVACN | US$0,000005000 | -0,02% | 24,99% | US$19.703 | US$25,92 | 3.941.178.304 AVACN |
| 3024 |  Paybswap PAYB | US$0,0001277 | -1,87% | 7,15% | US$19.679 | US$101,98 | 154.142.639 PAYB |
| 3025 |  Dexlab DXL | US$0,0003746 | 3,93% | 9,42% | US$19.677 | - | 52.526.786 DXL |
| 3026 |  RELIGN RELIGN | US$0,00001964 | 0,00% | -4,14% | US$19.645 | - | 999.981.390 RELIGN |
| 3027 |  EasyFi EZ | US$0,003028 | -17,99% | -66,95% | US$19.300 | US$5.842,86 | 6.373.615 EZ |
| 3028 |  twurtle the turtle TWURTLE | US$0,00001887 | 0,00% | 1,08% | US$18.870 | - | 999.998.118 TWURTLE |
| 3029 |  Terran Coin TRR | US$0,0007970 | -2,54% | 15,61% | US$18.851 | US$93.848,09 | 23.653.359 TRR |
| 3030 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 4,65% | US$18.771 | - | 694.098.308.523 DBZ |
| 3031 |  23 Turtles AI23T | US$0,00001876 | -3,43% | -6,65% | US$18.759 | - | 1.000.000.000 AI23T |
| 3032 |  Golff GOF | US$0,001866 | -0,04% | -0,10% | US$18.661 | - | 9.999.338 GOF |
| 3033 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002878 | 9,23% | 6,85% | US$18.510 | - | 643.199.997 CORGI |
| 3034 |  The QWAN QWAN | US$0,0004199 | -51,01% | -57,11% | US$18.281 | - | 43.533.333 QWAN |
| 3035 |  Residual Token eRSDL | US$0,00002222 | 5,79% | 10,96% | US$18.016 | US$22,41 | 810.947.959 eRSDL |
| 3036 |  Bitball Treasure BTRS | US$0,04000 | -0,03% | -13,52% | US$17.998 | US$299.606 | 450.000 BTRS |
| 3037 |  Timechain Swap Token TCS | US$0,004965 | 0,64% | -18,00% | US$17.945 | - | 3.614.528 TCS |
| 3038 |  Blockchain Cuties Universe Governance BCUG | US$0,01301 | 20,80% | 20,80% | US$17.924 | US$41,36 | 1.377.892 BCUG |
| 3039 |  Retreeb TREEB | US$0,00003177 | 0,50% | -16,90% | US$17.373 | - | 546.916.195 TREEB |
| 3040 |  Prime Numbers Labs Ecosystem PRNT | US$0,004265 | -56,74% | -68,65% | US$17.288 | US$13,41 | 4.053.657 PRNT |
| 3041 |  Godcat Exploding Kittens GODCAT | US$0,00002139 | 0,91% | -4,67% | US$17.045 | - | 796.928.437 GODCAT |
| 3042 |  ZENZO ZNZ | US$0,0005738 | 9,91% | 4,22% | US$17.021 | US$0,8100 | 29.667.006 ZNZ |
| 3043 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3044 |  Hot Doge HOTDOGE | US$0,00001695 | 0,00% | -9,45% | US$16.950 | - | 1.000.000.000 HOTDOGE |
| 3045 |  blockbank BBANK | US$0,00008003 | -4,31% | 75,34% | US$16.931 | - | 211.561.980 BBANK |
| 3046 |  Pawtocol UPI | US$0,00006499 | -6,35% | -23,68% | US$16.762 | - | 257.924.377 UPI |
| 3047 |  Lambda LAMB | US$0,00001016 | -13,69% | -61,63% | US$16.724 | US$6.381,85 | 1.646.414.198 LAMB |
| 3048 |  Katchu Coin KATCHU | US$0,00002049 | -2,15% | -63,05% | US$16.279 | - | 794.648.610 KATCHU |
| 3049 |  Mars Battle SHOOT | US$0,0001766 | 0,43% | 0,98% | US$16.198 | US$68.228,74 | 91.733.593 SHOOT |
| 3050 |  Tokenbox TBX | US$0,001429 | -3,39% | -1,04% | US$16.059 | US$2,43 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.