Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Skyrim Finance SKYRIM | US$0,0001869 | -6,63% | -47,36% | US$3.793 | US$95.224,15 | 20.300.000 SKYRIM |
| 3152 |  DOB on Base DOB | US$0,0003728 | -0,46% | -38,52% | US$3.728 | - | 10.000.000 DOB |
| 3153 |  Ormeus Ecosystem ECO | US$0,000001640 | 0,00% | -3,68% | US$3.666 | - | 2.230.453.136 ECO |
| 3154 |  Degen Distillery DRINK | US$0,00004898 | -74,82% | -80,88% | US$3.565 | US$159.509 | 72.772.197 DRINK |
| 3155 |  NBX BYN | US$0,0004072 | -1,00% | -0,44% | US$3.609 | US$211.896 | 8.863.175 BYN |
| 3156 |  NestEGG Coin EGG | US$0,00008449 | 12,01% | 8,09% | US$3.578 | - | 42.342.655 EGG |
| 3157 |  L7 LSD | US$0,00008738 | -22,48% | -73,38% | US$3.578 | US$44.646,73 | 40.941.582 LSD |
| 3158 |  Indexed Finance NDX | US$0,003996 | -3,39% | -1,04% | US$3.416 | US$22,98 | 854.801 NDX |
| 3159 |  Odin Protocol ODIN | US$0,0001934 | -12,39% | -64,71% | US$3.378 | - | 17.468.925 ODIN |
| 3160 |  RED TOKEN RED | US$0,0000004900 | -20,69% | -55,82% | US$3.213 | - | 6.500.834.106 RED |
| 3161 |  Gem Exchange and Trading GXT | US$0,00003725 | 0,00% | 2,70% | US$3.111 | - | 83.529.286 GXT |
| 3162 |  CareCoin CARE | US$0,000001560 | -3,37% | 105,52% | US$3.026 | US$102.731 | 1.934.505.749 CARE |
| 3163 |  Gamerse LFG | US$0,00001699 | -10,66% | -61,60% | US$2.892 | - | 170.157.314 LFG |
| 3164 |  Nerd AI NERD | US$0,0002166 | -3,21% | -3,19% | US$2.866 | US$88.745,46 | 13.236.313 NERD |
| 3165 |  ShredN SHRED | US$0,01368 | 0,86% | -9,00% | US$2.873 | - | 210.000 SHRED |
| 3166 |  Guider GDR | US$0,00001065 | -6,21% | -9,09% | US$2.766 | US$117,12 | 259.564.000 GDR |
| 3167 |  Sportcash One SCONEX | US$0,0002069 | -0,61% | -72,98% | US$2.629 | US$50,35 | 12.706.570 SCONEX |
| 3168 |  Landbox LAND | US$0,00003070 | -0,02% | 61,53% | US$2.345 | US$80,14 | 76.385.230 LAND |
| 3169 |  SPORT SPORT | US$0,00007994 | 0,94% | -16,31% | US$2.344 | - | 29.316.736 SPORT |
| 3170 |  Project TXA TXA | US$0,0003300 | 26,90% | 31,96% | US$2.214 | US$5,66 | 6.709.998 TXA |
| 3171 |  Haven Protocol XHV | US$0,00002987 | 48,28% | 12,62% | US$2.084 | US$8,75 | 69.773.277 XHV |
| 3172 |  Ariacoin ARIA | US$0,0000001200 | 2,57% | -10,96% | US$2.033 | - | 16.479.727.260 ARIA |
| 3173 |  UniFarm UFARM | US$0,00005057 | 0,64% | -1,22% | US$1.941 | - | 38.375.919 UFARM |
| 3174 |  Mate MATE | US$0,0007089 | -1,35% | -0,16% | US$1.914 | - | 2.699.727 MATE |
| 3175 |  CRDT CRDT | US$0,0002011 | 0,00% | -3,35% | US$1.765 | - | 8.779.314 CRDT |
| 3176 |  AFEN Blockchain Network AFEN | US$0,00001193 | -4,04% | -11,95% | US$1.751 | - | 146.865.359 AFEN |
| 3177 |  Mesefa SEFA | US$0,003789 | -0,28% | -4,08% | US$1.632 | US$2,99 | 430.655 SEFA |
| 3178 |  Umoja UMJA | US$0,00009857 | 3,79% | 5,07% | US$1.628 | - | 16.519.075 UMJA |
| 3179 |  Lead Wallet LEAD | US$0,000003190 | 0,00% | 0,55% | US$1.614 | - | 505.310.846 LEAD |
| 3180 |  BSClaunch BSL | US$0,0007902 | -1,58% | 0,89% | US$1.543 | - | 1.953.140 BSL |
| 3181 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3182 |  Luna Rush LUS | US$0,0002489 | -1,51% | -1,64% | US$1.133 | - | 4.550.147 LUS |
| 3183 |  Paxe PAXE | US$0,0003172 | 10,85% | -28,88% | US$952 | - | 3.000.000 PAXE |
| 3184 |  SparkPoint Fuel SFUEL | US$0,00003243 | -3,41% | -3,71% | US$920 | - | 28.373.956 SFUEL |
| 3185 |  ETNA Network ETNA | US$0,00005160 | 0,24% | 11,94% | US$623 | - | 12.079.542 ETNA |
| 3186 |  ECOSC ECU | US$0,0005719 | 0,15% | 16,93% | US$493 | US$5,00 | 861.265 ECU |
| 3187 |  Realvirm RVM | US$0,004233 | -4,21% | -3,80% | US$381 | - | 90.000 RVM |
| 3188 |  FBX by KXCO FBX | US$0,00002000 | -20,02% | -2,47% | US$178 | US$4.233,07 | 8.889.956 FBX |
| 3189 |  S.Finance SFG | US$0,001980 | -5,25% | -4,32% | US$168 | US$91.964,38 | 84.903 SFG |
| 3190 |  Elementeum ELET | US$0,00002426 | -3,39% | -1,04% | US$127 | US$4,36 | 5.223.113 ELET |
| 3191 |  PREMA PRMX | US$0,0000004300 | -5,03% | 0,31% | US$125 | US$98.104,61 | 288.322.108 PRMX |
| 3192 |  ZCore (old) ZCR | US$0,000006940 | -0,69% | -12,31% | US$87 | US$0,1200 | 12.505.925 ZCR |
| 3193 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,87% | -6,92% | US$23 | - | 3.162.041.599 WSPP |
| 3194 |  ApeSwap BANANA | - | -8,40% | -44,66% | US$1 | US$153,02 | 367.899.432 BANANA |
| 3195 |  YFFII Finance YFFII | - | -14,65% | -10,03% | - | US$37,22 | 30.000 YFFII |
| 3196 |  Shade Protocol SHD | US$6.604.697 | 725,00% | 703,00% | - | US$8.562.484.984 | - |
| 3197 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,02% | - | US$425.019.298 | - |
| 3198 |  Ethereum Bridged ZED20 ETH.z | US$2.629,88 | -1,78% | -1,17% | - | US$381.644.307 | - |
| 3199 |  SOON SOON | US$0,3881 | 4,14% | 0,00% | - | US$153.502.812 | - |
| 3200 |  Wayfinder PROMPT | US$0,2039 | -6,81% | -21,13% | - | US$81.722.696 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.