Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FIGHT TO MAGA FIGHT | US$0,0006734 | -4,49% | 0,66% | - | US$2.216.639 | - |
| 3352 |  Giggles GIGGLES | US$0,001800 | -28,60% | -43,34% | - | US$2.080.947 | - |
| 3353 |  SLOTH S | US$0,0002827 | 0,00% | 0,00% | - | US$2.109.057 | - |
| 3354 |  Bitfinity Network BTF | US$0,005398 | 0,60% | -8,13% | - | US$2.056.377 | - |
| 3355 |  Ape and Pepe APEPE | US$0,000001660 | 2,00% | 24,12% | - | US$2.089.158 | - |
| 3356 |  Marinade MNDE | US$0,1224 | -0,11% | -11,39% | - | US$2.044.411 | - |
| 3357 |  Furfication FUR | US$0,0002994 | 344,84% | 129,88% | - | US$2.053.322 | - |
| 3358 |  A.I Genesis AIG | US$0,6605 | -1,51% | -1,17% | - | US$2.005.667 | - |
| 3359 |  MSQUARE GLOBAL MSQ | US$17,94 | -0,68% | 9,84% | - | US$1.961.086 | - |
| 3360 |  Spore.fun SPORE | US$0,0005795 | 2,01% | -27,21% | - | US$1.980.107 | - |
| 3361 |  VitaDAO VITA | US$1,26 | -2,94% | -17,93% | - | US$1.920.939 | - |
| 3362 |  NovaBank NVB | US$26,28 | 3,29% | -26,87% | - | US$1.939.051 | - |
| 3363 |  Project 32 32 | US$0,000009350 | -0,40% | -15,89% | - | US$1.936.350 | - |
| 3364 |  Base is for everyone BASE | US$0,004790 | -6,28% | -37,06% | - | US$1.918.301 | - |
| 3365 |  Hedera Guild Game HGG | US$0,001116 | 1,97% | -44,77% | - | US$1.903.418 | - |
| 3366 |  American Coin USA | US$0,0000009100 | -15,65% | -33,28% | - | US$1.904.696 | - |
| 3367 |  CANTO CANTO | US$0,01247 | 60,54% | 28,73% | - | US$1.860.322 | - |
| 3368 |  KLK Sync Protocol KSP | US$62,54 | 2,58% | -20,61% | - | US$1.858.237 | - |
| 3369 |  Biconomy Exchange Token BIT | US$0,00001333 | 3,02% | 20,68% | - | US$1.828.466 | - |
| 3370 |  BOME TRUMP TRUMP | US$0,004975 | -97,06% | -97,48% | - | US$1.853.175 | - |
| 3371 |  CoinW Token CWT | US$0,03876 | -1,53% | -0,87% | - | US$1.805.867 | - |
| 3372 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000008000 | 353,63% | 136,69% | - | US$1.786.190 | - |
| 3373 |  AICell AICELL | US$0,001824 | -4,73% | 10,82% | - | US$1.774.662 | - |
| 3374 |  Sendcoin SEND | US$0,02132 | -13,55% | -22,53% | - | US$1.664.875 | - |
| 3375 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0003490 | -96,65% | -93,17% | - | US$1.716.786 | - |
| 3376 |  MSTR MSTR | US$3,82 | 261,85% | 145,35% | - | US$1.664.569 | - |
| 3377 |  Quai Network QUAI | US$0,08453 | -11,30% | 0,51% | - | US$1.666.165 | - |
| 3378 |  FISH2 FISH2 | US$0,002275 | 204,29% | 103,16% | - | US$1.654.692 | - |
| 3379 |  Finanx AI FNXAI | US$1,19 | 8,82% | 10,66% | - | US$1.630.959 | - |
| 3380 |  Rubix RBT | US$256,99 | 0,01% | -0,18% | - | US$1.614.307 | - |
| 3381 |  Foxy FOXY | US$0,002401 | -4,81% | -24,63% | - | US$1.614.322 | - |
| 3382 |  PINs Network Token PINS | US$0,01723 | -0,37% | -1,41% | - | US$1.613.893 | - |
| 3383 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006437 | -0,51% | -13,15% | - | US$1.641.719 | - |
| 3384 |  Joe Coin JOE | US$0,0001740 | 0,00% | 0,45% | - | US$1.585.171 | - |
| 3385 |  Naiive NAIIVE | US$0,0005611 | -26,40% | -43,43% | - | US$1.575.732 | - |
| 3386 |  Beers BEER | US$0,1102 | 276,68% | 473,59% | - | US$1.573.595 | - |
| 3387 |  Pell Network PELL | US$0,003321 | 0,37% | -3,26% | - | US$1.553.124 | - |
| 3388 |  Olyn by Virtuals OLYN | US$0,003218 | -4,93% | 41,43% | - | US$1.541.020 | - |
| 3389 |  Reactive Network REACT | US$0,02112 | -16,22% | -43,14% | - | US$1.499.405 | - |
| 3390 |  Digital Financial Exchange DIFX | US$0,09139 | -0,01% | -7,40% | - | US$1.450.316 | - |
| 3391 |  Bybit Staked SOL BBSOL | US$180,52 | -3,28% | -7,17% | - | US$1.430.225 | - |
| 3392 |  FAFO FAFO | US$0,0005308 | -0,29% | -16,80% | - | US$1.431.523 | - |
| 3393 |  ONFA OFT | US$0,2319 | 0,65% | 0,49% | - | US$1.438.721 | - |
| 3394 |  Iona by Virtuals IONA | US$0,003032 | -10,40% | 41,12% | - | US$1.413.114 | - |
| 3395 |  Turbo Trump TURBO | US$0,0001151 | 376,13% | -10,12% | - | US$1.378.539 | - |
| 3396 |  mETH Protocol COOK | US$0,009064 | 1,04% | -2,93% | - | US$1.394.852 | - |
| 3397 |  LUSD LUSD | US$0,9998 | -0,03% | -0,02% | - | US$1.387.677 | - |
| 3398 |  Serenity SERSH | US$0,05856 | -1,62% | -4,40% | - | US$1.384.236 | - |
| 3399 |  Tevaera TEVA | US$0,007744 | 6,29% | -5,76% | - | US$1.371.973 | - |
| 3400 |  GoGoPool AVAX GGAVAX | US$15,24 | -65,63% | -54,86% | - | US$1.343.839 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.