Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Pundu PUNDU | US$0,003822 | -2,13% | -8,46% | - | US$1.323.120 | - |
| 3402 |  Cats (catshouse.live) CATS | US$0,000008980 | -1,50% | -8,61% | - | US$1.321.962 | - |
| 3403 |  ONUS ONUS | US$0,6766 | -1,95% | -2,30% | - | US$1.315.933 | - |
| 3404 |  InfluxAI Token IFAI | US$0,01322 | -16,46% | -23,72% | - | US$1.301.769 | - |
| 3405 |  Resistance Dog REDO | US$0,08283 | -2,84% | 17,67% | - | US$1.275.037 | - |
| 3406 |  Hypurr Fun HFUN | US$52,54 | -9,09% | -16,38% | - | US$1.279.823 | - |
| 3407 |  Lava Network LAVA | US$0,07746 | 3,71% | -1,96% | - | US$1.265.464 | - |
| 3408 |  LC SHIB LC | US$0,005313 | -38,54% | 609,59% | - | US$1.306.186 | - |
| 3409 |  Circular Protocol CIRX | US$0,004135 | -2,01% | -5,42% | - | US$1.253.834 | - |
| 3410 |  DGTEK TOKEN USDG | US$5,82 | 16,09% | 14,25% | - | US$1.241.693 | - |
| 3411 |  Foodie Squirrel FDS | US$0,0001002 | 0,00% | 0,00% | - | US$1.245.498 | - |
| 3412 |  MinoTari (Tari L1) XTM | US$0,07549 | 23,44% | 120,76% | - | US$1.262.995 | - |
| 3413 |  Shiba Inu TREAT TREAT | US$0,002275 | -4,38% | -20,19% | - | US$1.226.217 | - |
| 3414 |  Lester LESTER | US$0,001104 | -22,47% | 19,51% | - | US$1.177.987 | - |
| 3415 |  Book of Meme 3.0 BOME | - | -99,75% | -70,49% | - | US$1.224.013 | - |
| 3416 |  PolyAlpha Finance ALPHA | US$0,02760 | -5,19% | -13,10% | - | US$1.212.985 | - |
| 3417 |  bAI Fund BAI | US$0,001527 | -21,36% | -23,48% | - | US$1.196.124 | - |
| 3418 |  CaptainBNB CaptainBNB | US$0,008843 | 8,94% | 26,95% | - | US$1.215.642 | - |
| 3419 |  PulseX PLSX | US$0,00003213 | -7,88% | -15,44% | - | US$1.179.701 | - |
| 3420 |  MetYa MET | US$0,1402 | 0,81% | 7,19% | - | US$1.158.486 | - |
| 3421 |  Megalink MG8 | US$0,01217 | -7,62% | -17,23% | - | US$1.124.867 | - |
| 3422 |  BenefitMine BFM | US$0,4046 | -0,40% | -1,78% | - | US$1.116.610 | - |
| 3423 |  Lybra Finance LBR | US$0,06148 | 5,54% | -0,78% | - | US$1.105.946 | - |
| 3424 |  Chainflip FLIP | US$0,4038 | 1,40% | -2,99% | - | US$1.101.999 | - |
| 3425 |  FUTUREXCRYPTO FXC | US$2,76 | 1,13% | 8,51% | - | US$1.100.262 | - |
| 3426 |  KULA KULA | US$0,3076 | 4,56% | 2,28% | - | US$1.093.648 | - |
| 3427 |  Trust The Process TRUST | US$0,0007258 | -6,24% | -18,64% | - | US$1.046.992 | - |
| 3428 |  Altered State Token ASTO | US$0,009733 | -4,74% | -11,20% | - | US$1.107.336 | - |
| 3429 |  $HYPERSKIDS HYPERSKIDS | US$0,005466 | -5,03% | -30,73% | - | US$1.075.150 | - |
| 3430 |  XEN Crypto XEN | US$0,00000006000 | -2,01% | -2,87% | - | US$1.058.601 | - |
| 3431 |  UMM UMM | US$3,20 | -0,77% | 0,69% | - | US$1.026.015 | - |
| 3432 |  GUMMY GUMMY | US$0,001441 | -2,34% | -9,17% | - | US$1.004.833 | - |
| 3433 |  DIN DIN | US$0,06397 | -4,19% | -24,04% | - | US$998.249 | - |
| 3434 |  GOATS GOATS | US$0,00009175 | -2,86% | -10,67% | - | US$989.811 | - |
| 3435 |  GhibliCZ Ghibli | US$0,0006739 | 20,54% | 43,39% | - | US$960.479 | - |
| 3436 |  PEPE AI (pepeai.one) PEPE | US$0,00006108 | 200,08% | -35,97% | - | US$971.793 | - |
| 3437 |  HitBTC Token HIT | US$0,2353 | -1,72% | -1,89% | - | US$965.872 | - |
| 3438 |  mini MINI | US$0,005962 | -2,89% | -27,26% | - | US$950.267 | - |
| 3439 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001346 | 221,02% | 56,10% | - | US$930.209 | - |
| 3440 |  Zeta ZEX | US$0,03152 | -0,74% | 6,63% | - | US$943.653 | - |
| 3441 |  Amnis Finance AMI | US$0,08505 | 12,24% | 6,42% | - | US$923.093 | - |
| 3442 |  SmartWorld Global SWGT | US$0,08535 | -1,80% | -5,24% | - | US$924.090 | - |
| 3443 |  Wall Street Pepe WEPE | US$0,00001570 | -5,40% | -21,90% | - | US$919.722 | - |
| 3444 |  Christ is King CIK | US$0,00002363 | -9,78% | -3,45% | - | US$903.842 | - |
| 3445 |  Slash Vision Labs SVL | US$0,004077 | 1,23% | 3,66% | - | US$902.042 | - |
| 3446 |  TakeDownCCP TDCCP | US$0,2787 | -1,82% | -19,63% | - | US$906.220 | - |
| 3447 |  Mobipad MBP | US$0,06638 | -1,04% | -7,40% | - | US$893.185 | - |
| 3448 |  ParallelAI PAI | US$0,09291 | -0,73% | -22,81% | - | US$883.873 | - |
| 3449 |  Stables Labs (USDX) USDX | US$0,9995 | -0,02% | 0,00% | - | US$866.188 | - |
| 3450 |  HEX (PulseChain) HEX | US$0,007075 | -6,54% | -19,49% | - | US$865.738 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.