Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  XENO Governance GXE | US$0,002169 | 3,91% | -6,95% | - | US$367.461 | - |
| 3602 |  Phemex Token PT | US$0,7231 | -3,53% | -15,01% | - | US$363.137 | - |
| 3603 |  Harambe on Solana HARAMBE | US$0,003808 | -19,49% | -58,01% | - | US$360.273 | - |
| 3604 |  Morning Routine ROUTINE | US$0,0002049 | -8,95% | 18,18% | - | US$357.205 | - |
| 3605 |  Higher HIGHER | US$0,004110 | -5,37% | -26,46% | - | US$358.773 | - |
| 3606 |  COCA COCA | US$0,1255 | -2,88% | -4,27% | - | US$355.936 | - |
| 3607 |  EARNM EARNM | US$0,001613 | -0,34% | -5,29% | - | US$354.476 | - |
| 3608 |  Lair Finance LAIR | US$0,04035 | -1,94% | 5,22% | - | US$354.093 | - |
| 3609 |  Tokenize Xchange TKX | US$33,24 | -3,63% | -1,40% | - | US$352.017 | - |
| 3610 |  VaporFund VPR | US$0,0007492 | -10,93% | 34,21% | - | US$350.019 | - |
| 3611 |  EMAIL Token EMT | US$0,006540 | -1,70% | -8,16% | - | US$351.099 | - |
| 3612 |  Songbird SGB | US$0,006052 | 3,60% | -6,73% | - | US$351.777 | - |
| 3613 |  $TRUST ME BROs by Virtuals TRUST | US$0,007187 | -5,78% | -20,21% | - | US$351.379 | - |
| 3614 |  Token Metrics AI TMAI | US$0,0007147 | -3,99% | -15,14% | - | US$348.202 | - |
| 3615 |  Teleport System Token TST | US$0,002701 | -1,49% | 2,13% | - | US$344.679 | - |
| 3616 |  LiNEAR Protocol LNR | US$0,002540 | 27,80% | 198,99% | - | US$346.899 | - |
| 3617 |  OMNIA Protocol OMNIA | US$0,02099 | 7,94% | 7,19% | - | US$344.705 | - |
| 3618 |  TapSwap TAPS | US$0,003217 | 10,58% | -13,77% | - | US$344.477 | - |
| 3619 |  LIQUIDIUM•TOKEN LIQ | US$0,2853 | -23,41% | -24,30% | - | US$348.855 | - |
| 3620 |  Thunder Brawl THB | US$0,03082 | 0,52% | 0,58% | - | US$333.544 | - |
| 3621 |  NianNian NIANNIAN | US$0,001274 | -7,89% | 0,00% | - | US$340.721 | - |
| 3622 |  RefundCoin RFD | US$0,000003280 | 1,67% | -1,48% | - | US$340.614 | - |
| 3623 |  TRIO (OrdinalsBot) TRIO | US$0,8501 | -3,18% | 16,25% | - | US$341.176 | - |
| 3624 |  Midle MIDLE | US$0,0002225 | -0,82% | -13,92% | - | US$338.334 | - |
| 3625 |  REDX REDX | US$0,005107 | -1,19% | -4,54% | - | US$337.697 | - |
| 3626 |  Clayton CLAY | US$0,00003854 | 14,89% | -6,58% | - | US$337.489 | - |
| 3627 |  Book of Binance BOOK | US$0,04007 | -15,42% | -22,88% | - | US$332.381 | - |
| 3628 |  Tiger Shark TIGERSHARK | US$0,04219 | -10,17% | 0,00% | - | US$330.487 | - |
| 3629 |  Casper AI AIAGENT | US$0,001387 | -8,84% | -3,25% | - | US$327.343 | - |
| 3630 |  Meow MEOW | US$0,001348 | 10,33% | -24,50% | - | US$325.376 | - |
| 3631 |  Immortal Token IMT | US$0,004854 | 3,11% | -4,00% | - | US$325.527 | - |
| 3632 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0008401 | -1,80% | -5,68% | - | US$324.120 | - |
| 3633 |  ArcadiaOS ARCOS | US$0,001499 | 23,33% | 0,00% | - | US$324.951 | - |
| 3634 |  Catton AI CATTON | US$0,0000001100 | 0,38% | -7,02% | - | US$320.727 | - |
| 3635 |  DOLA DOLA | US$0,9988 | -0,09% | -0,05% | - | US$319.873 | - |
| 3636 |  Faith Tribe FTRB | US$0,003679 | -5,94% | -11,76% | - | US$320.112 | - |
| 3637 |  OpenZK Network OZK | US$0,0006701 | -4,12% | -17,64% | - | US$319.028 | - |
| 3638 |  Goku Super Saiyan GOKU | US$0,004325 | -3,62% | -30,89% | - | US$319.866 | - |
| 3639 |  Syncvault SVTS | US$0,3448 | -2,13% | -5,45% | - | US$315.769 | - |
| 3640 |  Ocean Protocol OCEAN | US$0,3751 | -5,28% | -1,35% | - | US$310.951 | - |
| 3641 |  Holograph HLG | US$0,0003480 | -4,86% | 25,38% | - | US$313.962 | - |
| 3642 |  Glades GLDS | US$0,001107 | -31,48% | -48,10% | - | US$314.504 | - |
| 3643 |  TonCapy TCAPY | US$0,0008687 | 8,82% | -2,11% | - | US$317.863 | - |
| 3644 |  SUI Desci Agents DESCI | US$0,001196 | 1,35% | -13,66% | - | US$313.692 | - |
| 3645 |  SubQuery Network SQT | US$0,001288 | -0,19% | -9,67% | - | US$311.926 | - |
| 3646 |  KANGO KANGO | US$0,00002122 | -2,21% | -12,60% | - | US$311.979 | - |
| 3647 |  KittyCake KCAKE | US$0,000001790 | -1,63% | -1,14% | - | US$309.712 | - |
| 3648 |  XO Protocol XOXO | US$0,002121 | -2,32% | -8,66% | - | US$306.583 | - |
| 3649 |  BBAChain BBA | US$0,1644 | -1,99% | -7,13% | - | US$305.079 | - |
| 3650 |  NuLink NLK | US$0,003529 | -1,16% | -10,09% | - | US$304.995 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.