Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BRL1 BRL1 | US$0,1765 | 0,43% | 0,90% | - | US$230.175 | - |
| 3752 |  Cheeseball CB | US$0,00004067 | -8,56% | -22,83% | - | US$229.659 | - |
| 3753 |  Caduceus Protocol (new) CAD | US$0,01551 | 0,54% | -38,33% | - | US$229.841 | - |
| 3754 |  lmeow LMEOW | US$0,01374 | -5,84% | 1,15% | - | US$227.922 | - |
| 3755 |  Railgun RAIL | US$0,9749 | -3,98% | -1,64% | - | US$185.351 | - |
| 3756 |  Aiden labs ADN | US$0,005282 | -5,17% | -28,23% | - | US$228.029 | - |
| 3757 |  Metahorse Unity MUNITY | US$0,001397 | 0,44% | -31,51% | - | US$228.492 | - |
| 3758 |  SuiPad SUIP | US$0,03355 | -2,79% | -11,95% | - | US$226.060 | - |
| 3759 |  Guru Network GURU | US$0,003473 | -4,93% | -9,44% | - | US$204.466 | - |
| 3760 |  ShibaBitcoin SBBTC | US$82,10 | -0,86% | -13,22% | - | US$225.618 | - |
| 3761 |  DNA DNA | - | -4,40% | -27,37% | - | US$224.537 | - |
| 3762 |  Catboy CATBOY | US$0,007147 | -5,85% | -31,35% | - | US$225.171 | - |
| 3763 |  Wasder WAS | US$0,0002917 | -19,50% | -29,78% | - | US$222.384 | - |
| 3764 |  PI TRUMP (pitrumphub.com) PI | US$0,000003280 | 219,08% | -34,65% | - | US$221.540 | - |
| 3765 |  Nova finance NOVA | US$0,001054 | -5,82% | -17,08% | - | US$221.866 | - |
| 3766 |  STRIKE STRIKE | US$0,004805 | 0,57% | -7,49% | - | US$221.118 | - |
| 3767 |  Undead Blocks UNDEAD | US$0,003045 | 2,92% | 7,66% | - | US$223.786 | - |
| 3768 |  D.A.I.Wo DAIWO | US$1,21 | -0,35% | 0,13% | - | US$219.189 | - |
| 3769 |  PiggyPiggy PGC | US$0,00003552 | -52,00% | -73,08% | - | US$217.794 | - |
| 3770 |  Ore ORE | US$17,77 | -8,90% | -24,53% | - | US$217.488 | - |
| 3771 |  Anita AI ANITA | US$0,003946 | 2,79% | -39,07% | - | US$217.901 | - |
| 3772 |  AvocadoCoin AVDO | US$1.558,38 | -2,38% | -0,22% | - | US$215.933 | - |
| 3773 |  OSMI OSMI | US$0,02866 | -1,35% | -42,59% | - | US$215.019 | - |
| 3774 |  Eagle AI EAI | US$0,2769 | -6,07% | -17,02% | - | US$215.418 | - |
| 3775 |  TFNY TFNY | US$0,001950 | -9,13% | -18,74% | - | US$215.208 | - |
| 3776 |  Nuklai NAI | US$0,003031 | -5,06% | 7,49% | - | US$214.687 | - |
| 3777 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002657 | -1,13% | -22,74% | - | US$214.178 | - |
| 3778 |  ducky DUCKY | US$0,0004194 | -20,41% | 0,79% | - | US$213.997 | - |
| 3779 |  iAgent Protocol AGNT | US$0,002971 | -5,68% | -26,28% | - | US$213.867 | - |
| 3780 |  BITCOIN FUTURE BTCF | US$0,08998 | -0,27% | 0,03% | - | US$213.576 | - |
| 3781 |  lilpump LILPUMP | US$0,0001002 | -8,15% | 7,25% | - | US$213.395 | - |
| 3782 |  CodeMong Ai COAI | US$0,000004700 | -6,74% | 4,47% | - | US$213.075 | - |
| 3783 |  BOOK OF BILLIONAIRES BOBE | US$0,0006122 | 1,22% | 2,79% | - | US$213.124 | - |
| 3784 |  Wall Street Baby WSB | - | 4,44% | 10,77% | - | US$214.330 | - |
| 3785 |  Tap Protocol TAP | US$0,5114 | -0,43% | -22,96% | - | US$212.276 | - |
| 3786 |  Layer One X L1X | US$18,92 | 0,12% | -9,41% | - | US$212.442 | - |
| 3787 |  Renq Finance RENQ | US$0,003898 | 0,13% | -7,33% | - | US$210.858 | - |
| 3788 |  Digicoin DIGI | US$0,00000005000 | -1,11% | -16,53% | - | US$211.764 | - |
| 3789 |  Dogei DOGEI | US$0,0000008400 | -0,75% | 357,26% | - | US$211.168 | - |
| 3790 |  Honeyland HXD | US$0,005016 | -1,60% | -18,15% | - | US$211.516 | - |
| 3791 |  Dawg Coin DAWG | US$0,0001727 | -26,66% | 12,95% | - | US$210.700 | - |
| 3792 |  PEPE TRUMP | US$0,000001370 | 464,41% | 266,33% | - | US$210.597 | - |
| 3793 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001771 | 204,51% | -26,27% | - | US$210.045 | - |
| 3794 |  Hyper Pay HPY | US$0,0003597 | 1,17% | -4,53% | - | US$208.729 | - |
| 3795 |  KingdomX KT | US$0,0004435 | -0,29% | -0,01% | - | US$208.899 | - |
| 3796 |  Game.com GTC | US$0,00006144 | 22,44% | 136,70% | - | US$208.903 | - |
| 3797 |  Metaverse HQ HQ | US$0,001946 | -0,67% | -4,72% | - | US$207.969 | - |
| 3798 |  Shill Bill BILL | US$0,005718 | 0,00% | 0,00% | - | US$208.007 | - |
| 3799 |  AxonDAO Governance Token AXGT | US$0,08355 | -9,36% | -27,22% | - | US$207.402 | - |
| 3800 |  Brett 2.0 BRETT2.0 | US$0,0002461 | 40,69% | -0,16% | - | US$204.873 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.