Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ents ENTS | US$0,0001434 | -1,46% | -1,49% | - | US$147.274 | - |
| 3952 |  Neurobro BRO | US$0,006541 | -2,67% | -17,26% | - | US$148.642 | - |
| 3953 |  Polimec PLMC | US$0,1962 | 10,55% | 31,88% | - | US$150.118 | - |
| 3954 |  BTFD COIN BTFD | US$0,00001801 | -16,96% | 0,00% | - | US$147.644 | - |
| 3955 |  Purple Bitcoin PBTC | US$0,1244 | -1,29% | -6,82% | - | US$145.241 | - |
| 3956 |  Gamer Arena GAU | US$0,002656 | -0,87% | -1,17% | - | US$147.848 | - |
| 3957 |  Zedxion USDZ | US$0,9951 | -0,04% | -0,29% | - | US$146.834 | - |
| 3958 |  Voltage Finance VOLT | US$0,00009731 | -0,50% | -0,45% | - | US$146.204 | - |
| 3959 |  HBC HB | US$0,0001930 | -22,82% | -3,54% | - | US$146.296 | - |
| 3960 |  Pontem Liquidswap LSD | US$0,2805 | -0,40% | -8,87% | - | US$145.754 | - |
| 3961 |  Coral Protocol CORAL | US$0,001441 | 4,16% | -32,10% | - | US$144.956 | - |
| 3962 |  Pig Finance PIG | US$0,00000002000 | -1,85% | -4,63% | - | US$144.181 | - |
| 3963 |  COW COW | US$0,01115 | -5,81% | 1,51% | - | US$137.264 | - |
| 3964 |  UniFi Protocol UP | US$0,004366 | -58,19% | -48,15% | - | US$144.893 | - |
| 3965 |  Egochain EGAX | US$0,02279 | -12,49% | -36,66% | - | US$143.640 | - |
| 3966 |  aUSDT aUSDT | US$0,9901 | -0,15% | -0,22% | - | US$142.847 | - |
| 3967 |  Monkeys MONKEYS | US$0,0000004500 | 56,88% | 52,38% | - | US$142.880 | - |
| 3968 |  XPMarket XPM | US$0,02989 | -0,99% | -8,18% | - | US$142.533 | - |
| 3969 |  Indigo Protocol - iUSD IUSD | US$1,02 | -0,32% | -4,11% | - | US$142.239 | - |
| 3970 |  Leve Invest LEVE | US$0,0005757 | -1,02% | -3,36% | - | US$141.937 | - |
| 3971 |  USD X20 USDT.X | US$1,04 | 0,01% | 6,14% | - | US$141.452 | - |
| 3972 |  Lenfi LENFI | US$0,2993 | -7,39% | -16,92% | - | US$138.849 | - |
| 3973 |  Bitcoin Cats 1CAT | US$0,0002744 | 0,32% | -4,02% | - | US$142.525 | - |
| 3974 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,25% | -1,25% | - | US$140.484 | - |
| 3975 |  Angle ANGLE | US$0,01520 | 1,05% | 2,08% | - | US$141.054 | - |
| 3976 |  xx network XX | US$0,02631 | 5,14% | 5,50% | - | US$139.664 | - |
| 3977 |  Drac (Ordinals) DRAC | US$0,01016 | -3,98% | -11,11% | - | US$140.702 | - |
| 3978 |  Nolus NLS | US$0,006586 | -1,24% | -5,54% | - | US$140.493 | - |
| 3979 |  BCGame Coin BC | US$0,008396 | -3,17% | 101,96% | - | US$140.885 | - |
| 3980 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 19,73% | 106,25% | - | US$139.606 | - |
| 3981 |  ORCA ORCAI | US$0,004052 | -5,38% | 0,00% | - | US$140.709 | - |
| 3982 |  Ajna Protocol AJNA | US$0,007790 | 0,05% | 26,40% | - | US$138.849 | - |
| 3983 |  ZONE ZONE | US$0,0006590 | 28,11% | 66,91% | - | US$138.360 | - |
| 3984 |  OrangeDX O4DX | US$0,003521 | 2,62% | -67,18% | - | US$138.421 | - |
| 3985 |  Floor Protocol FLC | US$0,0001200 | -0,02% | 0,02% | - | US$137.776 | - |
| 3986 |  Stick STICK | US$0,0001525 | 6,03% | 22,17% | - | US$137.420 | - |
| 3987 |  TORA NEKO TORA | US$0,0004030 | 1,75% | 0,73% | - | US$136.053 | - |
| 3988 |  Elumia Crowns ELU | US$0,0004158 | 47,99% | 61,33% | - | US$137.012 | - |
| 3989 |  Baby Fwog BABYFWOG | US$0,0001693 | 1,11% | -1,50% | - | US$137.936 | - |
| 3990 |  NEWM NEWM | US$0,0006927 | -1,66% | -6,09% | - | US$136.245 | - |
| 3991 |  Mumu MUMU | - | -0,34% | -24,94% | - | US$136.003 | - |
| 3992 |  Runesterminal RUNI | US$0,05559 | -3,63% | -6,61% | - | US$136.744 | - |
| 3993 |  Pepper PEPPER | US$0,005449 | 2,13% | -9,62% | - | US$137.236 | - |
| 3994 |  Genesys GSYS | US$0,02182 | 34,90% | 12,32% | - | US$137.186 | - |
| 3995 |  Vader Protocol VADER | US$0,03636 | -5,76% | 5,88% | - | US$136.508 | - |
| 3996 |  XRPTurbo XRT | US$0,02810 | 0,09% | 0,00% | - | US$136.408 | - |
| 3997 |  CUTTLEFISHY CUUT | US$0,00001970 | 0,48% | 2,58% | - | US$136.298 | - |
| 3998 |  STASH INU STASH | US$0,0001894 | -5,42% | -19,79% | - | US$135.564 | - |
| 3999 |  BARK BARK | US$0,00001060 | 0,93% | 3,90% | - | US$137.553 | - |
| 4000 |  Paragon PGN | US$0,005088 | -11,54% | -22,53% | - | US$136.309 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.