Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Globe Derivative Exchange GDT | US$0,003878 | -1,03% | -2,60% | - | US$127.650 | - |
| 4052 |  Ducat DUCAT | US$0,007098 | -0,65% | -0,45% | - | US$127.022 | - |
| 4053 |  LAKE LAK3 | US$0,3135 | 12,28% | 10,16% | - | US$128.631 | - |
| 4054 |  XBorg XBG | US$0,08102 | -3,68% | -7,13% | - | US$127.568 | - |
| 4055 |  Cronos ID CROID | US$0,03536 | -13,37% | 17,83% | - | US$121.466 | - |
| 4056 |  Limoverse LIMO | US$0,009746 | -3,73% | -6,99% | - | US$127.125 | - |
| 4057 |  ThetaDrop TDROP | US$0,001826 | 1,96% | -1,01% | - | US$128.232 | - |
| 4058 |  Syntor AI TOR | US$0,007073 | -40,49% | -81,02% | - | US$126.616 | - |
| 4059 |  Attack Wagon ATK | US$0,0001655 | 18,96% | 77,27% | - | US$126.565 | - |
| 4060 |  pepe in a memes world PEW | US$0,0000004000 | -3,85% | -2,36% | - | US$127.141 | - |
| 4061 |  RUNES·X·BITCOIN X | US$0,000001230 | 0,80% | -2,40% | - | US$126.756 | - |
| 4062 |  Gorth GORTH | - | 13,75% | -48,55% | - | US$128.887 | - |
| 4063 |  Cat Protocol OPCAT | US$0,2104 | -7,27% | -23,77% | - | US$123.995 | - |
| 4064 |  Lily's Coin LILY | US$0,002980 | 4,84% | 2,40% | - | US$127.001 | - |
| 4065 |  Sendor SENDOR | US$0,0001494 | -7,30% | 3,61% | - | US$122.899 | - |
| 4066 |  BBQCOIN BBQ | US$0,01515 | -0,42% | -4,74% | - | US$123.876 | - |
| 4067 |  XOXNO XOXNO | US$0,03011 | -8,55% | -22,19% | - | US$124.922 | - |
| 4068 |  Store of Value VAL | US$0,0002268 | -14,99% | -13,99% | - | US$123.367 | - |
| 4069 |  KCAL KCAL | US$0,008760 | 0,43% | -2,42% | - | US$123.284 | - |
| 4070 |  Focai.fun FOCAI | US$0,00009006 | 12,31% | 21,12% | - | US$122.355 | - |
| 4071 |  THORSwap THOR | US$0,08107 | -2,99% | -25,07% | - | US$122.692 | - |
| 4072 |  Mnemonics MNEMO | US$0,00001090 | 2,10% | 6,48% | - | US$121.396 | - |
| 4073 |  Nostra NSTR | US$0,02458 | -1,61% | -6,72% | - | US$121.756 | - |
| 4074 |  Virtual Tourist VT | US$0,005335 | -4,80% | 16,45% | - | US$122.190 | - |
| 4075 |  Academic Labs AAX | US$0,002869 | -23,36% | 630,58% | - | US$120.767 | - |
| 4076 |  AI Voice Agents AIVA | US$0,0004718 | -5,87% | -4,30% | - | US$121.094 | - |
| 4077 |  Icrypex token ICPX | US$1,21 | -1,35% | -5,22% | - | US$121.276 | - |
| 4078 |  Dagcoin DAGS | US$0,0005620 | -0,20% | -4,27% | - | US$118.004 | - |
| 4079 |  Evercraft Ecotechnologies $ECET | US$0,008577 | -0,17% | -17,66% | - | US$120.242 | - |
| 4080 |  Good Games Guild GGG | US$0,002975 | -23,30% | -50,57% | - | US$119.224 | - |
| 4081 |  SEED NFT Marketplace SEED | US$1,01 | -2,62% | -3,21% | - | US$120.286 | - |
| 4082 |  Telefy TELE | US$0,0002253 | 41,38% | -37,85% | - | US$119.858 | - |
| 4083 |  AlphBanX ABX | US$0,06923 | 38,17% | 0,00% | - | US$119.242 | - |
| 4084 |  Kangamoon KANG | US$0,0008014 | 0,59% | -2,60% | - | US$125.841 | - |
| 4085 |  FansTime FTI | US$0,000003620 | -14,62% | -27,10% | - | US$118.690 | - |
| 4086 |  Brown BROWN | US$0,0001243 | 0,00% | 0,00% | - | US$120.904 | - |
| 4087 |  CryptoXpress XPRESS | US$0,03000 | 117,55% | 20,17% | - | US$118.597 | - |
| 4088 |  Ridotto RDT | US$0,007618 | 0,16% | -3,04% | - | US$118.143 | - |
| 4089 |  Milo Inu MILO | - | -1,41% | -1,73% | - | US$117.626 | - |
| 4090 |  TokenClub TCT | US$0,0004347 | 16,77% | 22,27% | - | US$118.231 | - |
| 4091 |  AI Network AIN | US$0,008316 | -1,14% | -0,55% | - | US$117.485 | - |
| 4092 |  Pigcoin PIG | US$0,000001030 | -5,31% | -2,82% | - | US$118.452 | - |
| 4093 |  Doric Network DRC | US$0,3450 | -1,62% | -2,77% | - | US$117.379 | - |
| 4094 |  PARMA Fan Token PARMA | US$0,01113 | -12,13% | -46,26% | - | US$115.363 | - |
| 4095 |  Quantlytica QTLX | US$0,06997 | -0,31% | -7,32% | - | US$117.450 | - |
| 4096 |  JaeCoin JAE | US$0,0001301 | 55,79% | 99,92% | - | US$115.131 | - |
| 4097 |  Taproot Exchange TAPROOT | US$0,001057 | -9,83% | 46,55% | - | US$116.470 | - |
| 4098 |  Zephyr Protocol ZEPH | US$0,8139 | 8,22% | 29,31% | - | US$116.368 | - |
| 4099 |  Ramifi Protocol RAM | US$0,009997 | 15,24% | 34,32% | - | US$116.581 | - |
| 4100 |  Wiki Cat WKC | US$0,00000002000 | 1,26% | 1,72% | - | US$116.306 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.