Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  HILO HILO | US$0,03772 | -0,44% | 40,40% | - | US$102.862 | - |
| 4202 |  Riser RIS | US$0,02018 | -11,35% | -18,59% | - | US$102.683 | - |
| 4203 |  Starpad SRP | US$0,0001399 | 7,55% | 2,68% | - | US$102.257 | - |
| 4204 |  Attarius Network ATRS | US$0,005007 | -4,63% | -26,29% | - | US$101.758 | - |
| 4205 |  PEPE (Ordinals) PEPEBRC | US$0,01720 | -13,47% | -27,48% | - | US$102.455 | - |
| 4206 |  Winerz WNZ | US$0,00002577 | -43,70% | -52,80% | - | US$102.391 | - |
| 4207 |  PayNet Coin PAYN | US$0,8576 | -0,08% | 2,56% | - | US$102.393 | - |
| 4208 |  Futureswap FST | US$0,001780 | -0,04% | -0,57% | - | US$102.852 | - |
| 4209 |  Edge Video AI FAST | US$0,003025 | 2,67% | 3,57% | - | US$102.364 | - |
| 4210 |  SubDAO GOV | US$0,00007028 | 2,83% | -29,83% | - | US$102.350 | - |
| 4211 |  DeepFakeAI FAKEAI | US$0,002236 | 1,23% | -14,08% | - | US$101.448 | - |
| 4212 |  Y8U Y8U | US$0,002305 | 3,28% | -9,76% | - | US$101.747 | - |
| 4213 |  Pacific PAF | US$0,00009978 | -9,68% | 6,72% | - | US$102.651 | - |
| 4214 |  Berry BERRY | US$0,00006496 | -3,35% | -8,87% | - | US$101.844 | - |
| 4215 |  HurricaneSwap Token HCT | US$0,00003421 | 0,53% | -3,11% | - | US$101.634 | - |
| 4216 |  Fautor FTR | US$0,01012 | 2,49% | -1,98% | - | US$101.314 | - |
| 4217 |  Franklin FLY | US$0,0001979 | 1,50% | 0,72% | - | US$102.118 | - |
| 4218 |  Rabet RBT | US$0,00002713 | -3,89% | 10,86% | - | US$102.012 | - |
| 4219 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001168 | -2,27% | -1,10% | - | US$101.442 | - |
| 4220 |  ZChains ZCD | US$0,01268 | -1,17% | -2,10% | - | US$100.408 | - |
| 4221 |  SpaceY SPAY | US$0,01780 | -5,65% | -5,64% | - | US$101.949 | - |
| 4222 |  AutoLayer LAY3R | US$0,005197 | -25,81% | -16,89% | - | US$101.115 | - |
| 4223 |  Sommelier SOMM | US$0,001513 | -1,33% | -16,81% | - | US$101.253 | - |
| 4224 |  Vendetta VDT | US$0,005513 | -0,07% | 2,22% | - | US$101.737 | - |
| 4225 |  Storepay SPC | US$0,0001114 | 3,49% | 8,14% | - | US$105.014 | - |
| 4226 |  Copycat Finance COPYCAT | US$0,0006094 | -18,24% | -1,95% | - | US$106.441 | - |
| 4227 |  Lamina1 L1 | US$0,03533 | -0,60% | -5,16% | - | US$100.732 | - |
| 4228 |  NightVerse Game NVG | US$0,0006045 | 0,99% | 5,40% | - | US$100.731 | - |
| 4229 |  Derp DERP | - | -1,85% | -1,13% | - | US$101.430 | - |
| 4230 |  BNSx (Ordinals) BNSx | US$0,009474 | -13,34% | -11,19% | - | US$100.974 | - |
| 4231 |  Octopus Protocol OPS | US$0,0005970 | -4,56% | 0,74% | - | US$100.484 | - |
| 4232 |  Squid Game (CTO) SQUID | US$0,005582 | -2,06% | 1,79% | - | US$100.472 | - |
| 4233 |  NFMart NFM | US$0,000002140 | -12,95% | -43,23% | - | US$100.235 | - |
| 4234 |  Sienna (ERC20) wSIENNA | US$0,01063 | 1,49% | -14,24% | - | US$100.162 | - |
| 4235 |  Tate Terminal TATE | US$0,0007673 | -29,53% | 22,67% | - | US$100.641 | - |
| 4236 |  Fame AI FMC | US$0,0006557 | -11,44% | 5,04% | - | US$101.881 | - |
| 4237 |  BNBULL BNBULL | US$0,0005228 | -8,06% | -55,88% | - | US$99.987,52 | - |
| 4238 |  Fyde FYDE | US$0,009444 | -7,37% | -11,23% | - | US$100.219 | - |
| 4239 |  Oceanland OLAND | US$0,00008143 | -5,06% | 2,22% | - | US$100.542 | - |
| 4240 |  Mobius Finance MOT | US$0,0005510 | 3,96% | 58,49% | - | US$100.168 | - |
| 4241 |  PlayPad PPAD | US$0,0004767 | 0,03% | 3,35% | - | US$100.000 | - |
| 4242 |  Meter Stable MTR | US$0,4188 | 8,35% | 7,43% | - | US$99.535,39 | - |
| 4243 |  SatoshiSync SSNC | US$0,0006169 | 2,58% | -8,01% | - | US$101.233 | - |
| 4244 |  Multi Universe Central MUC | US$0,001033 | -2,40% | -9,88% | - | US$99.729,28 | - |
| 4245 |  Alpaca City ALPA | US$0,003876 | 6,21% | 23,04% | - | US$99.259,06 | - |
| 4246 |  HMX HMX | US$0,3836 | -0,71% | -1,70% | - | US$99.451,03 | - |
| 4247 |  Bitcat BITCAT | US$0,0003084 | -6,80% | -4,47% | - | US$100.139 | - |
| 4248 |  Coinzix ZIX | US$0,00001647 | -1,04% | 19,23% | - | US$99.406,95 | - |
| 4249 |  Ardana DANA | US$0,001106 | -10,04% | -2,78% | - | US$99.652,57 | - |
| 4250 |  The Big Five Token BFT | US$0,00001297 | -2,31% | -17,99% | - | US$99.382,94 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.