Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Doge 2.0 DOGE2.0 | - | -1,05% | -1,31% | - | US$99.391,56 | - |
| 4252 |  Fanton FTON | US$0,0007684 | -15,76% | -9,74% | - | US$99.686,16 | - |
| 4253 |  Kyberdyne KBD | US$0,0001956 | -2,67% | -6,56% | - | US$99.205,75 | - |
| 4254 |  Teddy Doge Teddy V2 | - | -0,88% | -4,67% | - | US$99.276,63 | - |
| 4255 |  Sunny Aggregator SUNNY | US$0,00001672 | 5,23% | 2,28% | - | US$99.046,08 | - |
| 4256 |  SportsIcon ICONS | US$0,01072 | -2,45% | 21,29% | - | US$99.182,70 | - |
| 4257 |  Pi INU 100x PINU100X | US$0,00002039 | 3,03% | -16,94% | - | US$98.653,54 | - |
| 4258 |  Snook SNK | US$0,002831 | -1,05% | 6,34% | - | US$99.119,61 | - |
| 4259 |  AI Nexus A1X | US$0,003145 | -1,20% | 3,43% | - | US$99.444,92 | - |
| 4260 |  Verida VDA | US$0,004190 | 0,19% | -7,01% | - | US$99.029,78 | - |
| 4261 |  Soroosh Smart Ecosystem SSE | US$0,0007599 | -3,19% | -8,44% | - | US$98.936,54 | - |
| 4262 |  SpaceMine MINE | US$0,0002564 | -2,02% | -6,36% | - | US$98.716,20 | - |
| 4263 |  Genshiro GENS | US$0,00009317 | 0,02% | 2,02% | - | US$98.687,21 | - |
| 4264 |  Trinity Network Credit TNC | US$0,0001077 | -0,28% | 4,59% | - | US$98.982,53 | - |
| 4265 |  AI Meta Club AMC | US$1,23 | -12,29% | -13,07% | - | US$99.151,18 | - |
| 4266 |  Ethscriptions ETHS | US$0,4547 | -0,73% | -14,47% | - | US$99.343,13 | - |
| 4267 |  STIX STIX | US$0,00008267 | -3,30% | -9,13% | - | US$98.786,72 | - |
| 4268 |  DPRating RATING | US$0,00007713 | -0,07% | 5,53% | - | US$98.356,58 | - |
| 4269 |  Qitcoin QTC | US$0,08574 | 1,05% | 4,73% | - | US$98.777,82 | - |
| 4270 |  BitcoinX BCX | US$0,0001606 | 1,35% | 1,87% | - | US$98.399,27 | - |
| 4271 |  Eclipse Fi ECLIP | US$0,002855 | 0,32% | -14,61% | - | US$97.843,57 | - |
| 4272 |  MTG Token MTG | US$0,0001855 | 0,07% | -0,18% | - | US$98.168,17 | - |
| 4273 |  PRIMAL PRIMAL | US$0,00002354 | -7,75% | -2,10% | - | US$98.352,35 | - |
| 4274 |  Bottos BTO | US$0,0001733 | -0,26% | 5,90% | - | US$97.940,37 | - |
| 4275 |  Treecle TRCL | US$0,001043 | 0,08% | -5,77% | - | US$97.754,82 | - |
| 4276 |  One Cash ONC | US$0,05004 | 3,70% | 22,83% | - | US$97.981,48 | - |
| 4277 |  Huobi Token HT | US$0,3294 | -1,99% | -8,90% | - | US$97.825,58 | - |
| 4278 |  Kintsugi KINT | US$0,1728 | -8,80% | -18,11% | - | US$98.075,80 | - |
| 4279 |  Ninja Squad Token NST | US$2,95 | -4,13% | -9,50% | - | US$98.176,64 | - |
| 4280 |  MoonDAO MOONEY | US$0,0003467 | 2,12% | 1,41% | - | US$97.733,81 | - |
| 4281 |  Kuma Inu KUMA | - | -2,99% | -3,60% | - | US$97.731,58 | - |
| 4282 |  Lemond LEMD | US$0,00001812 | -4,06% | -8,27% | - | US$98.005,39 | - |
| 4283 |  Crafting Finance CRF | US$0,0002721 | 5,96% | 30,48% | - | US$97.806,36 | - |
| 4284 |  Midnight Evergreen NIGHT | US$0,0005382 | -1,04% | -2,52% | - | US$97.510,99 | - |
| 4285 |  MMPRO Token MMPRO | US$0,004004 | -6,03% | -24,33% | - | US$97.440,48 | - |
| 4286 |  OtterHome HOME | US$0,000004660 | -1,74% | 9,40% | - | US$97.331,53 | - |
| 4287 |  Lucky Block v2 LBLOCK | US$0,00005100 | -0,64% | -9,36% | - | US$97.248,67 | - |
| 4288 |  Empyreal EMP | US$111,58 | 0,18% | -5,97% | - | US$97.712,22 | - |
| 4289 |  League of Ancients LOA | US$0,0009940 | 0,01% | -0,56% | - | US$97.779,53 | - |
| 4290 |  Pichi FInance PCH | US$0,0001780 | 0,98% | 23,88% | - | US$97.970,26 | - |
| 4291 |  Otherworld OWN | US$0,1116 | -1,97% | 3,41% | - | US$97.692,13 | - |
| 4292 |  Torah Network VP | US$0,008581 | 18,28% | 27,54% | - | US$97.474,91 | - |
| 4293 |  SKPANAX SKX | US$0,1017 | 6,64% | -5,62% | - | US$98.712,10 | - |
| 4294 |  PlaceWar PLACE | US$0,00008520 | -1,57% | -1,17% | - | US$97.387,29 | - |
| 4295 |  The Three Kingdoms TTK | US$0,0001950 | -0,04% | -0,11% | - | US$97.118,85 | - |
| 4296 |  Wink WINK | US$0,002171 | -14,22% | -30,73% | - | US$97.565,81 | - |
| 4297 |  Ethermon EMON | US$0,0003573 | 0,78% | -12,49% | - | US$97.468,77 | - |
| 4298 |  dFund DFND | US$0,0002588 | 0,55% | -0,19% | - | US$97.235,90 | - |
| 4299 |  Green Beli GRBE | US$0,0003772 | -1,65% | 6,89% | - | US$97.084,48 | - |
| 4300 |  Mind Matrix AIMX | - | 4,02% | -24,17% | - | US$97.370,73 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.