Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Open Source Network OPN | US$0,002417 | 1,73% | 7,08% | - | US$88.902,66 | - |
| 4452 |  reBaked BAKED | US$0,0008602 | -2,24% | -3,59% | - | US$89.058,55 | - |
| 4453 |  Pera Finance PERA | US$0,0001496 | 0,30% | -2,64% | - | US$88.544,41 | - |
| 4454 |  Odyssey OCN | US$0,000005340 | -66,43% | -66,66% | - | US$89.422,32 | - |
| 4455 |  Auki Labs AUKI | US$0,01939 | -7,29% | -10,84% | - | US$89.290,24 | - |
| 4456 |  Etica ETI | US$0,03119 | 18,56% | 11,01% | - | US$89.801,00 | - |
| 4457 |  $BSV (Ordinals) $BSV | US$0,001256 | -77,34% | -77,67% | - | US$88.458,34 | - |
| 4458 |  Bobaoppa BOBAOPPA | US$0,0006498 | -20,25% | -59,09% | - | US$88.545,70 | - |
| 4459 |  VTRADING VT | US$0,003223 | -8,23% | -11,66% | - | US$88.816,81 | - |
| 4460 |  Empire Token EMPIRE | US$0,0001364 | -14,46% | -5,44% | - | US$88.267,17 | - |
| 4461 |  KicksPad KICKS | US$0,0001132 | 13,87% | -0,82% | - | US$88.205,45 | - |
| 4462 |  BunnyPark BP | US$0,001274 | -0,81% | 0,50% | - | US$87.652,20 | - |
| 4463 |  Hadeswap HADES | US$0,01349 | -0,99% | -5,37% | - | US$87.876,20 | - |
| 4464 |  HIRO HRT | US$0,00006405 | -7,74% | -19,19% | - | US$87.572,87 | - |
| 4465 |  BOBER BOBER | US$0,0004347 | 33,66% | 9,27% | - | US$86.551,03 | - |
| 4466 |  GPTPlus GPTPLUS | US$0,00009526 | -2,85% | -9,29% | - | US$87.303,79 | - |
| 4467 |  Zeusshield ZSC | US$0,00008172 | 1,02% | 8,73% | - | US$87.135,09 | - |
| 4468 |  edeXa EDX | US$0,02663 | -0,82% | -36,54% | - | US$87.586,16 | - |
| 4469 |  Planet Sandbox PSB | US$0,003495 | -3,49% | -3,04% | - | US$87.085,98 | - |
| 4470 |  Black Agnus FTW | US$0,0000001000 | 3,00% | 2,00% | - | US$86.694,89 | - |
| 4471 |  OraiDEX ORAIX | US$0,001681 | -1,72% | 2,48% | - | US$88.087,19 | - |
| 4472 |  STO Operating System STOOS | US$0,6664 | -2,68% | -2,60% | - | US$86.646,53 | - |
| 4473 |  Duck AI DUCKAI | US$0,0003485 | -3,13% | -32,10% | - | US$86.707,09 | - |
| 4474 |  Palcoin Ventures PALCOIN | US$1,41 | 6,44% | -0,31% | - | US$86.485,60 | - |
| 4475 |  Tribe TRIBE | US$0,3988 | 0,19% | 2,35% | - | US$85.608,77 | - |
| 4476 |  Atem Network ATEM | US$0,0003506 | -6,31% | 2,91% | - | US$86.332,27 | - |
| 4477 |  GOLCOIN GOLC | US$0,005921 | -0,31% | -13,79% | - | US$86.507,07 | - |
| 4478 |  Boi the Bear BOI | US$0,001302 | -18,86% | -3,33% | - | US$86.344,55 | - |
| 4479 |  WoofWork.io WOOF | US$0,00004396 | 2,08% | 9,14% | - | US$86.843,53 | - |
| 4480 |  NOOT (Ordinals) NOOT | US$0,0002132 | -5,30% | -17,16% | - | US$86.051,19 | - |
| 4481 |  MetaOctagon MOTG | US$0,0005077 | 11,20% | 2,78% | - | US$86.346,51 | - |
| 4482 |  Essentia ESS | US$0,0002159 | 0,62% | 11,79% | - | US$85.560,65 | - |
| 4483 |  UBU UBU | US$0,01730 | 0,21% | -1,61% | - | US$85.416,47 | - |
| 4484 |  DAOLaunch DAL | US$0,006098 | 3,39% | 4,62% | - | US$85.551,30 | - |
| 4485 |  Morpher MPH | US$0,01351 | -2,42% | -5,97% | - | US$85.950,54 | - |
| 4486 |  Delphy DPY | US$0,001133 | -0,98% | 12,30% | - | US$86.027,24 | - |
| 4487 |  OilX Token OILX | US$62,35 | -2,49% | -0,76% | - | US$85.685,54 | - |
| 4488 |  MetaWear WEAR | US$0,00006924 | 0,15% | 7,56% | - | US$85.947,40 | - |
| 4489 |  Bitcoin.ℏ BTC.ℏ | US$0,6981 | 55,65% | 39,32% | - | US$5.167,49 | - |
| 4490 |  FARM FARM | US$4,85 | -5,42% | -13,66% | - | US$86.732,95 | - |
| 4491 |  Kitten Haimer KHAI | US$0,06714 | -4,86% | -11,07% | - | US$85.945,00 | - |
| 4492 |  CATEX CATEX | US$0,0000002900 | 634,96% | 711,77% | - | - | - |
| 4493 |  GooseFX GOFX | US$0,001973 | 0,32% | -2,38% | - | US$85.331,81 | - |
| 4494 |  WANKO•MANKO•RUNES WANKO | US$0,007201 | -7,19% | 19,64% | - | US$85.344,68 | - |
| 4495 |  Orbital7 ORBI | US$0,00007899 | -8,68% | -6,78% | - | US$84.925,03 | - |
| 4496 |  LAIKA The Cosmodog LAIKA | US$0,000002250 | -0,91% | -8,34% | - | US$84.643,67 | - |
| 4497 |  Bitcoin Pizza Day PIZZA | US$0,2350 | -1,62% | -50,73% | - | US$82.770,52 | - |
| 4498 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.712,50 | 0,70% | -0,53% | - | US$84.600,45 | - |
| 4499 |  WingRiders Governance Token WRT | US$0,02252 | -1,76% | -8,35% | - | US$84.659,90 | - |
| 4500 |  AmsterdamCoin AMS | US$0,001498 | -2,82% | 11,16% | - | US$84.189,75 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.