Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Private Aviation Finance Token CINO | US$0,1676 | -4,55% | 33,14% | - | US$67.975,75 | - |
| 4602 |  Enegra (EGX) EGX | US$191,47 | 0,37% | 0,13% | - | US$67.684,38 | - |
| 4603 |  SwapX SWPX | US$0,1456 | -2,92% | -12,14% | - | US$67.461,62 | - |
| 4604 |  Love Monster LOVE | US$0,000003750 | -1,92% | -21,01% | - | US$67.321,75 | - |
| 4605 |  HALO NFT OFFICIAL HALO | US$0,003157 | -45,09% | 95,27% | - | US$67.300,85 | - |
| 4606 |  Axiome AXM | US$0,03077 | -2,86% | -2,14% | - | US$66.186,30 | - |
| 4607 |  Tongtongcoin TTC | US$0,06064 | -3,11% | -2,91% | - | US$66.866,24 | - |
| 4608 |  DOGO DOGO | US$0,000001830 | 996,81% | 1,00% | - | - | - |
| 4609 |  HitChain HIT | US$0,000003080 | 2,36% | -4,90% | - | US$66.642,19 | - |
| 4610 |  OSOL AI Index OSOL | US$0,007242 | -7,01% | -10,10% | - | US$66.290,98 | - |
| 4611 |  Ramen RAMEN | US$0,04483 | 18,55% | -14,34% | - | US$65.909,61 | - |
| 4612 |  Cockfight Network CFN | US$0,1891 | -0,74% | -7,92% | - | US$66.437,14 | - |
| 4613 |  SLEX Token SLEX | US$0,008099 | -2,44% | -7,97% | - | US$64.464,01 | - |
| 4614 |  Codyfight CTOK | US$0,00006399 | -64,65% | -67,31% | - | US$66.287,14 | - |
| 4615 |  BOB BOB | US$0,4877 | -3,99% | -7,08% | - | US$65.295,36 | - |
| 4616 |  X2Y2 X2Y2 | US$0,001510 | -1,96% | -0,65% | - | US$64.843,20 | - |
| 4617 |  GoSleep ZZZ | US$0,001468 | -4,89% | -5,08% | - | US$65.935,87 | - |
| 4618 |  EthereumFair ETHF | US$0,008507 | -13,09% | -12,59% | - | US$65.221,10 | - |
| 4619 |  Okayeg OKAYEG | US$0,000007860 | -14,88% | -14,15% | - | US$65.119,58 | - |
| 4620 |  HerityNetwork HER | US$0,0004999 | -20,66% | -78,06% | - | US$64.991,75 | - |
| 4621 |  Decentralized ETF DETF | US$0,004807 | -0,53% | -4,28% | - | US$64.962,77 | - |
| 4622 |  BankSocial BSL | US$0,0006603 | 1,70% | -1,62% | - | US$64.978,70 | - |
| 4623 |  Oshi Token OSHI | US$0,02776 | -0,69% | -2,98% | - | US$73.874,67 | - |
| 4624 |  Australian Safe Shepherd ASS | - | 3,21% | 14,63% | - | US$64.348,48 | - |
| 4625 |  UCX UCX | US$0,01941 | -0,88% | -2,86% | - | US$64.816,23 | - |
| 4626 |  FileStar STAR | US$0,001102 | -1,75% | 8,53% | - | US$65.267,13 | - |
| 4627 |  Inery $INR | US$0,007103 | -0,01% | -0,87% | - | US$64.154,95 | - |
| 4628 |  SuiAI SUAI | US$0,001871 | -7,89% | -3,66% | - | US$64.507,11 | - |
| 4629 |  RoboFi VICS | US$0,02731 | 0,40% | -1,77% | - | US$63.962,25 | - |
| 4630 |  MyMetaTrader MMT | US$0,0001558 | -2,77% | 8,85% | - | US$63.237,45 | - |
| 4631 |  FAUNUS FNS | US$0,005300 | -2,72% | -6,04% | - | US$63.601,99 | - |
| 4632 |  Aquarius AQUA | US$0,0007247 | -0,45% | -6,03% | - | US$62.685,69 | - |
| 4633 |  USDa (Avalon Labs) USDa | US$0,9936 | 0,02% | -0,51% | - | US$62.796,91 | - |
| 4634 |  SingSing SING | US$0,0007297 | 49,98% | 53,55% | - | US$51.879,40 | - |
| 4635 |  Quantum Q | US$0,003876 | -1,61% | -0,94% | - | US$62.017,42 | - |
| 4636 |  XRUN XRUN | US$0,07292 | 0,38% | -16,61% | - | US$61.562,65 | - |
| 4637 |  KAP Games KAP | US$0,001847 | -0,77% | -11,14% | - | US$61.724,71 | - |
| 4638 |  AssangeDAO JUSTICE | US$0,00008539 | 4,84% | -4,93% | - | US$61.812,22 | - |
| 4639 |  Archway ARCH | US$0,008634 | -0,23% | -3,51% | - | US$60.888,79 | - |
| 4640 |  Green Bitcoin GBTC | US$0,07295 | 4,81% | -7,08% | - | US$62.276,55 | - |
| 4641 |  tooker kurlson TOOKER | US$0,0005691 | -6,34% | -27,98% | - | US$73.819,02 | - |
| 4642 |  CMX Agent CMX | US$0,0002369 | -38,28% | -65,10% | - | US$61.192,99 | - |
| 4643 |  Rezor RZR | US$0,0002903 | -6,89% | -23,50% | - | US$62.285,60 | - |
| 4644 |  Get AI GET | US$4,12 | -0,21% | -4,68% | - | US$59.970,14 | - |
| 4645 |  BRC20.com .COM | US$0,04476 | -1,21% | -16,45% | - | US$60.346,11 | - |
| 4646 |  DEX223 D223 | US$0,0002880 | -0,47% | -7,91% | - | US$60.308,33 | - |
| 4647 |  StakeVault.Network SVN | US$0,006965 | -2,55% | -8,92% | - | US$59.556,96 | - |
| 4648 |  ChainPort PORTX | US$0,0006032 | -1,34% | -16,68% | - | US$60.480,66 | - |
| 4649 |  Do Your Own Research DYOR | US$0,001383 | 0,68% | -4,65% | - | US$59.759,34 | - |
| 4650 |  Argocoin AGC | US$0,08556 | -14,82% | -14,90% | - | US$59.094,34 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.