Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pixie PIX | US$0,00003509 | 3,14% | -13,00% | - | US$43.557,68 | - |
| 4752 |  GDAI Agent CGAI | US$0,0001643 | 1,84% | -3,41% | - | US$43.100,19 | - |
| 4753 |  Litentry LIT | US$0,3329 | -5,16% | -6,53% | - | US$43.330,69 | - |
| 4754 |  Ecorpay Token ECOR | US$0,04624 | 0,00% | 0,00% | - | US$42.946,78 | - |
| 4755 |  Human HMT | US$0,04042 | -5,63% | 6,35% | - | US$42.421,58 | - |
| 4756 |  CHONKY CHONKY | US$0,000002770 | -3,90% | -20,15% | - | US$42.796,28 | - |
| 4757 |  Army of Fortune Gem AFG | US$0,003159 | -2,72% | 6,43% | - | US$42.631,56 | - |
| 4758 |  BitoPro Exchange Token BITO | US$0,1070 | 0,12% | 6,82% | - | US$42.049,38 | - |
| 4759 |  Verge (ETH) XVG | US$0,0003578 | -26,17% | 45,36% | - | US$41.173,24 | - |
| 4760 |  VLaunch VPAD | US$0,005064 | 0,83% | -0,56% | - | US$41.949,72 | - |
| 4761 |  Chirper AI CHIRP | US$0,004795 | -17,42% | -32,18% | - | US$41.936,80 | - |
| 4762 |  Nasdaq420 NASDAQ420 | US$0,001803 | 11,07% | 1,08% | - | US$41.220,07 | - |
| 4763 |  Banksters Token BARS | US$0,0004499 | -0,02% | -0,65% | - | US$41.020,13 | - |
| 4764 |  SPX6900 2.0 SPX2.0 | US$0,0004301 | 104,02% | 84,87% | - | US$40.644,82 | - |
| 4765 |  Centurion Invest CIX | US$0,003708 | 4,08% | -4,88% | - | US$40.572,50 | - |
| 4766 |  Hello Puppy BOB | US$0,000006360 | -0,55% | -10,13% | - | US$40.549,55 | - |
| 4767 |  Dollar on Chain DOC | US$0,9937 | -0,70% | -0,11% | - | US$40.524,72 | - |
| 4768 |  NuCoin NUC | US$0,01643 | 0,19% | -12,36% | - | US$40.246,50 | - |
| 4769 |  GBANK APY GBK | US$0,01168 | -2,30% | 0,13% | - | US$40.185,46 | - |
| 4770 |  ChompCoin CHOMP | US$0,05510 | -7,51% | -13,02% | - | US$40.331,92 | - |
| 4771 |  FPIBANK FPIBANK | US$0,005003 | -1,23% | -0,79% | - | US$39.964,90 | - |
| 4772 |  XPX XPX | US$0,00001009 | 0,03% | 8,01% | - | US$39.839,54 | - |
| 4773 |  MimboGameGroup MGG | US$0,001190 | 1,05% | 20,98% | - | US$39.900,61 | - |
| 4774 |  Homebrew Robotics Club BREW | US$0,002294 | -17,18% | 73,35% | - | US$39.785,41 | - |
| 4775 |  BONDX BONDX | US$0,005499 | -1,81% | -5,65% | - | US$39.743,75 | - |
| 4776 |  Paintswap (BRUSH) BRUSH | US$0,01566 | -2,63% | -20,09% | - | US$39.739,32 | - |
| 4777 |  Edge EDGE | US$0,7576 | -5,50% | -8,77% | - | US$40.253,51 | - |
| 4778 |  Diyarbekirspor Token DIYAR | US$0,01670 | -6,04% | -2,74% | - | US$36.378,37 | - |
| 4779 |  Pepe of Solana PEPE | US$0,00001331 | 7,53% | -12,02% | - | US$39.609,37 | - |
| 4780 |  Web3Shot W3S | US$0,005660 | 14,66% | -6,22% | - | US$39.728,02 | - |
| 4781 |  Boomco BOOM | US$0,1472 | 2,98% | 0,96% | - | US$39.184,11 | - |
| 4782 |  Tuzlaspor Token TUZLA | US$0,001182 | -0,29% | -0,51% | - | US$31.247,66 | - |
| 4783 |  Index Cooperative INDEX | US$1,34 | -3,95% | -11,88% | - | US$41.402,07 | - |
| 4784 |  XSwap Protocol XSP | US$0,0002996 | 14,33% | 5,32% | - | US$38.594,54 | - |
| 4785 |  ASSAI ASSAI | US$0,0003781 | -4,62% | -6,53% | - | US$38.652,44 | - |
| 4786 |  TypeIt TYPE | US$0,000006570 | -56,76% | -57,84% | - | US$39.281,61 | - |
| 4787 |  THORWallet TGT | US$0,02851 | -0,45% | 33,16% | - | US$38.539,71 | - |
| 4788 |  Sakaryaspor Token SKRY | US$0,04442 | -0,58% | -2,26% | - | US$27.779,71 | - |
| 4789 |  ZAYA AI ZAI | US$0,01652 | -5,29% | -21,27% | - | US$38.320,81 | - |
| 4790 |  PESHI PESHI | US$0,0000006900 | 9,77% | 48,75% | - | US$38.224,63 | - |
| 4791 |  UBIT UBIT | US$0,009302 | -5,34% | 698,35% | - | US$38.251,30 | - |
| 4792 |  HBARX HBARX | US$0,2400 | -2,86% | -12,32% | - | US$37.948,74 | - |
| 4793 |  Arbius AIUS | US$13,19 | -7,33% | -15,05% | - | US$37.777,43 | - |
| 4794 |  Volaris Games VOLS | US$0,002404 | 0,71% | -1,88% | - | US$37.138,40 | - |
| 4795 |  PL^Gnet PLUG | US$0,00006821 | -0,50% | 5,61% | - | US$35.558,31 | - |
| 4796 |  MiaSwap MIA | US$0,01250 | -6,28% | -20,01% | - | US$36.632,66 | - |
| 4797 |  Bitcoin Vault BTCV | US$0,6335 | -2,02% | -15,33% | - | US$36.980,21 | - |
| 4798 |  XRP ARMY ARMY | US$0,02405 | -13,69% | -16,57% | - | US$36.930,45 | - |
| 4799 |  BMAX BMAX | US$0,05432 | -2,97% | -8,18% | - | US$36.567,84 | - |
| 4800 |  Urfaspor Token URFA | US$0,04393 | -0,58% | -3,80% | - | US$22.083,28 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.