Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LYNK LYNK | US$0,004527 | -3,17% | -22,59% | - | US$29.315,41 | - |
| 4852 |  Guardian GUARD | US$0,07687 | -5,06% | -8,03% | - | US$29.204,57 | - |
| 4853 |  Kaspy KASPY | US$0,00001431 | -11,38% | -25,76% | - | US$28.477,51 | - |
| 4854 |  EasyCake MCAKE | US$0,1268 | -7,98% | -15,64% | - | US$29.017,09 | - |
| 4855 |  NFTBomb NBP | US$0,000008290 | -8,93% | -74,87% | - | US$29.442,39 | - |
| 4856 |  Globiance Exchange Token GBEX | - | 6,87% | 15,13% | - | US$28.745,79 | - |
| 4857 |  The Habibiz HABIBI | US$0,00000002000 | -0,19% | 0,21% | - | US$28.314,66 | - |
| 4858 |  Meta Masters Guild Games MEMAGX | US$0,0004450 | -27,54% | -29,15% | - | US$28.171,76 | - |
| 4859 |  Raptoreum RTM | US$0,0002770 | 0,69% | -1,63% | - | US$28.937,27 | - |
| 4860 |  Idexo Token IDO | US$0,01980 | -0,02% | 0,01% | - | US$28.204,55 | - |
| 4861 |  XPi XPI | US$0,0003122 | -1,92% | -7,74% | - | US$27.764,57 | - |
| 4862 |  Fanzee FNZ | US$0,0001217 | -51,34% | -44,71% | - | US$26.984,79 | - |
| 4863 |  TITO $TITO | US$0,09927 | 0,00% | 0,00% | - | US$27.579,60 | - |
| 4864 |  Orby Network (USC) USC | US$0,9998 | -0,21% | -0,50% | - | US$24.794,22 | - |
| 4865 |  Cyber Arena CAT | US$0,000008980 | -7,04% | -12,65% | - | US$27.593,59 | - |
| 4866 |  Kamala Horris KAMA | US$0,00007872 | -2,54% | -7,84% | - | US$27.513,24 | - |
| 4867 |  Beth BETH | US$0,0002423 | 0,60% | -9,46% | - | US$27.496,51 | - |
| 4868 |  MoonEdge MOONED | US$0,002146 | -13,24% | -13,50% | - | US$27.230,92 | - |
| 4869 |  SpacePi (ETH) SPACEPI | - | 27,51% | 12,19% | - | US$27.582,58 | - |
| 4870 |  enqAI enqAI | US$0,001938 | 1,76% | -18,85% | - | US$27.136,85 | - |
| 4871 |  Beraborrow POLLEN | US$0,008818 | -3,19% | -24,77% | - | US$27.146,86 | - |
| 4872 |  Jackal Protocol JKL | US$0,06331 | -8,36% | -23,19% | - | US$27.116,03 | - |
| 4873 |  Jsetcoin JSET | US$0,01631 | -2,94% | -25,20% | - | US$27.226,51 | - |
| 4874 |  Hero Arena HERA | US$0,0005579 | -8,14% | -0,49% | - | US$27.323,42 | - |
| 4875 |  King of Legends KOL | US$0,0001700 | -5,58% | 6,24% | - | US$27.037,47 | - |
| 4876 |  DEV AI DEVAI | US$0,0009102 | -0,14% | -11,05% | - | US$26.846,05 | - |
| 4877 |  Copiosa Coin COP | US$0,0002438 | 0,71% | -2,45% | - | US$26.833,81 | - |
| 4878 |  Harambe AI HARAMBEAI | US$0,01430 | 0,16% | -6,55% | - | US$26.768,40 | - |
| 4879 |  MTMS Network MTMS | US$0,00007433 | -3,97% | -40,06% | - | US$26.764,83 | - |
| 4880 |  Smart Energy Pay SEP | US$0,01674 | -0,32% | 61,74% | - | US$26.621,02 | - |
| 4881 |  Qlindo QLINDO | US$0,0009394 | -0,07% | 8,99% | - | US$26.543,00 | - |
| 4882 |  Nigella Coin NIGELLA | US$0,2475 | -13,83% | -7,63% | - | US$26.510,96 | - |
| 4883 |  EvoSimGame ESIM | US$0,08434 | 1,46% | 10,71% | - | US$26.284,85 | - |
| 4884 |  Javsphere JAV | US$0,01074 | -2,69% | -4,21% | - | US$26.466,54 | - |
| 4885 |  Goldgr GOLDGR | US$106,68 | 1,12% | 0,46% | - | US$26.299,71 | - |
| 4886 |  Lifeform Token LFT | US$0,01335 | 0,04% | -0,10% | - | US$26.143,76 | - |
| 4887 |  Pepe by Jason Furie PEPE | - | 64,85% | 143,58% | - | US$24.586,97 | - |
| 4888 |  Naxion NXN | US$0,07339 | -0,84% | 3,95% | - | US$26.059,72 | - |
| 4889 |  fBomb BOMB | US$0,02829 | -2,47% | -7,30% | - | US$26.086,51 | - |
| 4890 |  DIVINER DIVINER | US$0,0003526 | -26,69% | -34,47% | - | US$26.084,86 | - |
| 4891 |  KALICHAIN KALIS | US$0,009534 | -3,80% | 5,00% | - | US$24.965,10 | - |
| 4892 |  Icel Idman Yurdu Token MIY | US$0,01252 | -1,17% | 0,17% | - | US$37.192,64 | - |
| 4893 |  Dedium DEDI | US$0,02886 | -8,34% | 13,77% | - | US$25.566,15 | - |
| 4894 |  DISTRIBUTE DISTRIBUTE | US$0,0004297 | -9,27% | -35,19% | - | US$25.688,38 | - |
| 4895 |  KEKE Terminal KEKE | US$0,001497 | -21,57% | -10,77% | - | US$25.493,34 | - |
| 4896 |  PepeSol PEPE | US$0,0005588 | -5,47% | -9,59% | - | US$25.448,25 | - |
| 4897 |  ALF ALF | US$0,000001360 | 1,39% | -16,68% | - | US$25.251,33 | - |
| 4898 |  Songbird Finance SFIN | US$379,06 | 1,62% | -5,96% | - | US$25.258,19 | - |
| 4899 |  OnX Finance ONX | US$0,006448 | 3,65% | -24,05% | - | US$25.894,70 | - |
| 4900 |  ITEMVERSE ITEM | US$0,00007270 | -1,03% | 15,25% | - | US$24.230,84 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.