Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AiAkita AIAKITA | - | -10,54% | 13,33% | - | US$19.800,31 | - |
| 4952 |  RUN TOGETHER RUN | US$0,0004231 | -3,73% | -14,28% | - | US$19.139,20 | - |
| 4953 |  FireBotToken FBX | US$0,3777 | -2,35% | -2,13% | - | US$19.087,71 | - |
| 4954 |  GoldPro Token GPRO | US$32,05 | -0,85% | -19,62% | - | US$18.678,81 | - |
| 4955 |  FART COIN FRTC | US$0,0000001500 | -0,60% | -1,30% | - | US$18.793,88 | - |
| 4956 |  CryptoHunter World XHUNT | US$0,001841 | -15,80% | -36,92% | - | US$18.777,53 | - |
| 4957 |  Lucidum Coin LUCIC | US$0,1879 | -4,53% | -5,90% | - | US$18.856,95 | - |
| 4958 |  Film.io FAN | US$0,0004394 | -5,90% | -11,38% | - | US$18.636,24 | - |
| 4959 |  FUNCH FUNCH | US$0,0009999 | 15,04% | -65,15% | - | US$18.543,86 | - |
| 4960 |  CCA Coin CCA | US$0,0001800 | -0,57% | -1,11% | - | US$18.474,10 | - |
| 4961 |  CENTER COIN CENT | US$0,003639 | 52,96% | 64,38% | - | US$18.371,46 | - |
| 4962 |  NatronZ NCOIN | US$0,03987 | 0,86% | 4,41% | - | US$18.388,51 | - |
| 4963 |  Loky by Virtuals LOKY | US$0,001532 | -13,78% | -13,47% | - | US$18.257,11 | - |
| 4964 |  A7A5 A7A5 | US$0,01259 | 1,28% | 1,39% | - | US$18.226,63 | - |
| 4965 |  Golden Magfi GMFI | US$0,0008259 | 0,70% | -0,85% | - | US$18.056,97 | - |
| 4966 |  KStarNFT KNFT | US$0,00005211 | -4,56% | 2,45% | - | US$17.512,36 | - |
| 4967 |  CYI by Virtuals CYI | US$0,001265 | 5,83% | -3,94% | - | US$17.947,84 | - |
| 4968 |  Sympson AI $SYMP | US$0,005382 | -5,28% | 13,39% | - | US$17.953,42 | - |
| 4969 |  Real Estate Metaverse REM | US$0,002609 | 0,15% | 0,69% | - | US$17.843,61 | - |
| 4970 |  Warrior Coin WAR | US$0,00001570 | -3,06% | -5,79% | - | US$17.797,41 | - |
| 4971 |  Overtime OVER | US$0,1417 | -0,32% | 5,35% | - | US$17.652,49 | - |
| 4972 |  4-CHAN 4CHAN | - | -0,01% | -9,50% | - | - | - |
| 4973 |  Bork BORK | US$0,00002507 | 17,22% | 13,45% | - | US$17.623,28 | - |
| 4974 |  Ken KEN | US$0,0001206 | -1,86% | 6,45% | - | US$17.477,89 | - |
| 4975 |  Outlanders LAND | US$0,001456 | -12,49% | 4,25% | - | US$17.403,45 | - |
| 4976 |  Airbloc ABL | US$0,001354 | 19,80% | -25,64% | - | US$17.254,25 | - |
| 4977 |  M3M3 M3M3 | US$0,003079 | -4,19% | -11,84% | - | US$17.299,22 | - |
| 4978 |  Optio OPT | US$0,007454 | -2,04% | 19,08% | - | US$17.383,48 | - |
| 4979 |  Save SAVE | US$0,2436 | -3,04% | 1,00% | - | US$17.155,56 | - |
| 4980 |  catwifbag BAG | US$0,0003922 | -0,15% | -1,98% | - | US$17.173,40 | - |
| 4981 |  JPYC Prepaid JPYC | US$0,006928 | 0,26% | 0,02% | - | US$17.058,01 | - |
| 4982 |  Nimbus AI NAI | US$0,00001936 | -81,44% | -83,92% | - | US$17.011,04 | - |
| 4983 |  MOBIX MOBX | US$0,02477 | 0,08% | 3,21% | - | US$17.608,79 | - |
| 4984 |  CRYPTO CLOUD CLOUD | US$0,003785 | 10,06% | 25,09% | - | US$16.897,49 | - |
| 4985 |  42DAO FTD | US$0,2448 | 0,47% | 43,16% | - | US$16.944,50 | - |
| 4986 |  HedgeFi HEDGE | US$0,0004860 | -14,22% | -35,73% | - | - | - |
| 4987 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,01% | - | US$16.630,50 | - |
| 4988 |  Trump Pepe TRUMPEPE | - | 14,39% | 5,81% | - | US$16.615,76 | - |
| 4989 |  Gulf Coin GULF | US$0,004205 | -0,07% | -0,06% | - | US$16.649,37 | - |
| 4990 |  Dog Wif Nunchucks NINJA | US$0,002936 | -18,24% | -15,17% | - | US$16.357,23 | - |
| 4991 |  APEcoin.dev APE | US$0,6940 | -2,77% | -1,67% | - | US$16.289,24 | - |
| 4992 |  Chinese Doge Wow $CHIDO | US$0,001673 | -8,44% | -8,78% | - | US$16.255,49 | - |
| 4993 |  H4CK Terminal by Virtuals H4CK | US$0,0009506 | 5,20% | -11,92% | - | US$16.227,65 | - |
| 4994 |  STAMP STAMP | US$0,01136 | -5,52% | -24,44% | - | US$16.168,39 | - |
| 4995 |  Abel finance ABEL | US$0,004443 | -0,05% | -0,01% | - | US$16.151,64 | - |
| 4996 |  Sovryn Dollar DLLR | US$0,9913 | -1,52% | -1,14% | - | US$16.117,85 | - |
| 4997 |  CRYN CRYN | US$1,15 | -1,59% | -4,53% | - | US$15.908,93 | - |
| 4998 |  RecycleX RCX | US$0,02670 | -1,03% | 5,31% | - | US$15.938,30 | - |
| 4999 |  DORA AI by Virtuals DORA | US$0,001108 | -7,95% | -32,96% | - | US$15.973,23 | - |
| 5000 |  Meme Index MEMEX | US$0,002503 | -3,05% | -12,14% | - | US$15.899,01 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.