Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Day By Day DBD | US$0,001105 | 1,95% | -3,44% | - | US$35.821,29 | - |
| 4802 |  MPRO Lab MPRO | US$0,0005512 | -3,21% | -28,95% | - | US$36.642,37 | - |
| 4803 |  YieldBricks YBR | US$0,002421 | 8,63% | -24,73% | - | US$38.310,55 | - |
| 4804 |  Alita Finance ALI | US$0,03068 | -1,15% | -1,02% | - | US$37.202,37 | - |
| 4805 |  HamsterChamp HMC | US$0,006551 | 0,44% | -1,90% | - | US$34.775,87 | - |
| 4806 |  Sna-King Trump SNAKT | US$0,000009010 | -2,78% | 20,03% | - | US$35.111,29 | - |
| 4807 |  ADF ADF | US$2,30 | -6,14% | 1,30% | - | US$35.068,03 | - |
| 4808 |  Baked BAKED | US$0,0008052 | -0,38% | -17,80% | - | US$34.975,36 | - |
| 4809 |  Velvet Unicorn by Virtuals VU | US$0,003072 | 1,31% | -12,50% | - | US$32.684,04 | - |
| 4810 |  marumaruNFT MARU | US$0,002124 | 0,08% | 2,51% | - | US$34.274,37 | - |
| 4811 |  EVA AI EVA | US$0,08012 | 6,43% | -6,12% | - | US$34.359,56 | - |
| 4812 |  MonbaseCoin MBC | US$0,07454 | 0,09% | 10,38% | - | US$34.108,52 | - |
| 4813 |  Storm Warfare JAN | US$0,002817 | -0,44% | -3,91% | - | US$33.976,34 | - |
| 4814 |  Marnotaur TAUR | US$0,0008646 | -4,16% | 12,31% | - | US$33.054,20 | - |
| 4815 |  Oxchange Finance OC | US$0,4290 | 1,35% | 6,25% | - | US$33.245,54 | - |
| 4816 |  pepeinatux $INA | US$0,005244 | -2,79% | -23,82% | - | US$33.329,29 | - |
| 4817 |  Skyops SKYOPS | US$0,003180 | 95,41% | 0,00% | - | US$33.031,99 | - |
| 4818 |  DucatusX DUCX | US$0,008133 | 0,25% | 0,09% | - | US$32.384,52 | - |
| 4819 |  Jeff World JEFF | US$0,002676 | 0,14% | -8,43% | - | US$32.993,83 | - |
| 4820 |  Balıkesirspor Token BLKS | US$0,04738 | -0,58% | -9,06% | - | US$26.770,89 | - |
| 4821 |  Agro Global AGRO | US$0,0003400 | 25,82% | 14,93% | - | US$33.120,10 | - |
| 4822 |  LOAFCAT LOAFCAT | US$0,00001216 | -14,82% | -9,23% | - | US$32.978,68 | - |
| 4823 |  Bonkers Meme Token BONKERS | US$0,0003798 | -1,69% | -3,77% | - | US$32.837,97 | - |
| 4824 |  ideax IDX | US$0,001647 | 2,56% | 2,96% | - | US$32.675,81 | - |
| 4825 |  Laïka LAIKA | US$0,06615 | -5,76% | -17,25% | - | US$32.634,96 | - |
| 4826 |  Duzce Token DUZCE | US$0,01334 | -7,45% | -6,86% | - | US$17.694,45 | - |
| 4827 |  Sivasspor Token SIV | US$0,03672 | -1,69% | -1,51% | - | US$20.635,83 | - |
| 4828 |  Centcex CENX | US$0,0001185 | 0,22% | 1,77% | - | US$32.395,78 | - |
| 4829 |  Amino AMINO | US$0,0001574 | -10,20% | -3,78% | - | US$32.040,50 | - |
| 4830 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006119 | 0,08% | -2,98% | - | US$32.160,54 | - |
| 4831 |  Web3Workx WRKX | US$0,006916 | -0,27% | 0,31% | - | US$31.617,07 | - |
| 4832 |  Health & Wealth HEWE | US$0,0005728 | 0,82% | -2,15% | - | US$31.687,09 | - |
| 4833 |  LUXO LUXO | US$0,03877 | -0,85% | -8,19% | - | US$31.633,25 | - |
| 4834 |  zkApes ZAT | - | -3,35% | 11,57% | - | US$30.911,93 | - |
| 4835 |  MEGAHERO MEGAHERO | US$0,02031 | -13,22% | -71,40% | - | US$31.220,41 | - |
| 4836 |  Stonks STONKS | US$0,000004820 | 16,26% | 24,96% | - | US$31.019,12 | - |
| 4837 |  Ponder PNDR | US$0,01057 | -4,62% | -2,76% | - | US$30.885,57 | - |
| 4838 |  Pundi X PURSE PURSE | US$0,00005844 | -8,40% | 4,11% | - | US$31.064,10 | - |
| 4839 |  Liqwid Finance LQ | US$3,07 | -3,14% | 1,71% | - | US$30.925,64 | - |
| 4840 |  Clipper SAIL | US$0,0002453 | -25,38% | -45,79% | - | US$31.073,27 | - |
| 4841 |  Tour Billion TBC | US$0,004550 | -3,40% | -3,21% | - | US$30.607,17 | - |
| 4842 |  Spectra SPECTRA | US$0,02359 | 2,00% | 0,40% | - | US$30.764,31 | - |
| 4843 |  Sanko GameCorp DMT | US$6,51 | -5,06% | -29,62% | - | US$30.629,37 | - |
| 4844 |  Gram GRAM | US$0,003790 | 7,01% | -3,14% | - | US$30.501,62 | - |
| 4845 |  ALF Token ALF | US$0,00000004000 | -5,05% | -3,79% | - | US$30.581,12 | - |
| 4846 |  ZKCrypt AI ZKAI | US$0,1118 | 4,02% | -27,75% | - | US$30.399,01 | - |
| 4847 |  ScamFari token SCM | US$0,000005210 | -2,17% | -7,05% | - | US$29.803,50 | - |
| 4848 |  Intelly INTL | US$0,1002 | -0,03% | -0,41% | - | US$30.046,17 | - |
| 4849 |  DOLZ DOLZ | US$0,006484 | 0,40% | 5,81% | - | US$30.372,53 | - |
| 4850 |  OmegaX Health OMEGAX | US$0,0008916 | -17,22% | -29,74% | - | US$29.367,25 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.