Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Temtum TEM | US$0,07887 | -13,28% | -16,11% | - | US$58.798,09 | - |
| 4652 |  TPRO Network TPRO | US$0,002765 | -1,65% | -4,84% | - | US$59.091,93 | - |
| 4653 |  xDAI xDAI | US$0,9667 | -4,30% | -1,99% | - | US$56.291,55 | - |
| 4654 |  Marscoin MARS | US$0,08215 | 0,65% | 6,74% | - | US$58.798,49 | - |
| 4655 |  Dragon Mainland Shards DMS | US$0,00002322 | -12,51% | -27,55% | - | US$58.460,09 | - |
| 4656 |  Humanize $HMT | US$0,0001790 | -2,21% | -15,18% | - | US$58.181,37 | - |
| 4657 |  Navigator Exchange NAVI | US$0,7486 | -0,56% | -23,17% | - | US$57.993,91 | - |
| 4658 |  Charged Particles IONX | US$0,001648 | 4,48% | -9,83% | - | US$57.540,51 | - |
| 4659 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4213 | 1,58% | 1,15% | - | US$57.932,47 | - |
| 4660 |  Anon ANON | US$0,001364 | -1,63% | 6,25% | - | US$57.997,98 | - |
| 4661 |  Metronome MET | US$0,1409 | 0,27% | 8,28% | - | US$57.351,45 | - |
| 4662 |  Taki Games TAKI | US$0,0003264 | -4,88% | 42,18% | - | US$57.295,86 | - |
| 4663 |  Truebit TRU | US$0,1396 | 0,06% | -0,96% | - | US$54.086,05 | - |
| 4664 |  ZENEX ZNX | US$0,4287 | 0,28% | 2,48% | - | US$56.949,87 | - |
| 4665 |  Multichain (BSC) MULTI | US$0,08448 | -2,00% | -3,79% | - | US$56.732,84 | - |
| 4666 |  Viral Inu VINU | US$0,00000002000 | -12,64% | 24,55% | - | US$56.434,64 | - |
| 4667 |  META PLUS TOKEN MTS | US$0,001984 | -0,58% | -2,54% | - | US$56.051,39 | - |
| 4668 |  QuantumCoin Q | US$0,00000005000 | -1,14% | -4,58% | - | US$56.327,44 | - |
| 4669 |  The Green World TGW | US$0,3827 | -3,96% | -6,10% | - | US$55.735,57 | - |
| 4670 |  Onyx Arches OXA | US$0,003032 | 0,14% | -1,59% | - | US$55.715,86 | - |
| 4671 |  Sirius SIRIUS | US$0,0004179 | -5,07% | -25,20% | - | US$56.119,99 | - |
| 4672 |  Open Meta City OMZ | US$0,04007 | -2,09% | -0,09% | - | US$55.315,85 | - |
| 4673 |  Egoras Credit EGC | US$1,51 | -2,35% | -9,15% | - | US$55.217,29 | - |
| 4674 |  TEXITcoin TXC | US$1,03 | 0,94% | -1,61% | - | US$55.598,91 | - |
| 4675 |  dogwifhat (ETH) DOGWIFHAT | US$0,003125 | -0,61% | -1,23% | - | US$55.145,99 | - |
| 4676 |  Dragonz Land DRAGONZ | US$0,01727 | 12,48% | 16,62% | - | US$54.929,07 | - |
| 4677 |  DEUS Finance DEUS | US$11,79 | -0,99% | -4,24% | - | US$54.741,73 | - |
| 4678 |  Zuzalu Inu ZUZALU | US$0,0002210 | 4,40% | 2,70% | - | US$55.353,53 | - |
| 4679 |  Atoshi ATOS | US$0,05860 | 8,22% | 22,63% | - | US$54.628,47 | - |
| 4680 |  Bitcoin 2.0 BTC2.0 | US$0,03294 | -2,37% | -5,78% | - | US$64.274,46 | - |
| 4681 |  Ink Finance QUILL | US$0,03280 | 6,05% | -17,11% | - | US$54.353,08 | - |
| 4682 |  SUGARVERSE CNDY | US$0,001057 | -3,56% | -5,18% | - | US$53.918,80 | - |
| 4683 |  Floxypay FXY | US$0,01216 | 0,63% | -19,61% | - | US$53.804,78 | - |
| 4684 |  SMILEY SMILEY | - | -0,04% | -4,33% | - | US$53.598,84 | - |
| 4685 |  ExchangeCoin EXCC | US$0,02275 | 0,09% | 1,42% | - | US$53.758,41 | - |
| 4686 |  Billy Bets BILLY | US$0,003673 | -10,12% | -30,17% | - | US$53.639,89 | - |
| 4687 |  node.sys NYS | US$0,03011 | 2,19% | 10,48% | - | US$53.335,58 | - |
| 4688 |  ZEBU ZEBU | US$0,00004646 | -0,48% | -3,95% | - | US$53.126,23 | - |
| 4689 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002241 | -0,03% | 2,22% | - | US$53.784,61 | - |
| 4690 |  Andy (Base) ANDY | US$0,004614 | -1,86% | -13,73% | - | US$53.331,44 | - |
| 4691 |  KalyChain KLC | US$0,001123 | -3,33% | -6,86% | - | US$52.614,63 | - |
| 4692 |  300FIT NETWORK FIT | US$0,000005100 | 8,48% | 59,36% | - | US$57.744,74 | - |
| 4693 |  PEPE 0x69 ON BASE PEPE | - | 25,79% | 55,79% | - | US$50.609,04 | - |
| 4694 |  CAMELL CAMT | US$0,001973 | -7,16% | -28,85% | - | US$50.729,11 | - |
| 4695 |  PAWZONE PAW | US$0,0000004200 | -5,47% | -8,72% | - | US$52.703,63 | - |
| 4696 |  Evanesco Network EVA | US$0,0004103 | 19,23% | 18,10% | - | US$52.228,00 | - |
| 4697 |  Aetherius Infinite Chain AIC | US$0,0000001600 | 3,33% | -13,37% | - | US$52.540,83 | - |
| 4698 |  Infinite Money Glitch IMG | US$0,004927 | 9,82% | -12,52% | - | US$52.733,15 | - |
| 4699 |  Athene Network ATN | US$0,002211 | 27,22% | -29,33% | - | US$52.405,37 | - |
| 4700 |  Trump Was Right About Everything TWRAE | US$0,00008498 | 5,30% | -22,16% | - | US$52.353,69 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.