Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Colony Avalanche Index CAI | US$86,72 | -5,94% | -14,40% | - | US$76.360,93 | - |
| 4552 |  Big Dog BIGDOG | US$0,0000002300 | -43,77% | 0,00% | - | US$77.445,11 | - |
| 4553 |  Legion Network LGX | US$0,00006753 | -11,92% | 37,88% | - | US$75.964,83 | - |
| 4554 |  Budbo Token BUBO | US$0,02316 | -3,88% | 1,69% | - | US$75.470,58 | - |
| 4555 |  The Rug Game TRG | US$0,0000001000 | 1,40% | 1,24% | - | US$75.146,26 | - |
| 4556 |  X Money XMONEY | US$0,08661 | -6,78% | 30,19% | - | US$75.277,12 | - |
| 4557 |  Picasso PICA | US$0,00002105 | -37,17% | -64,84% | - | US$75.605,81 | - |
| 4558 |  Ecoreal Estate ECOREAL | US$0,2508 | -0,30% | 1,69% | - | US$75.003,85 | - |
| 4559 |  Coinstar CSTAR | US$0,001808 | 22,21% | 0,00% | - | US$75.004,01 | - |
| 4560 |  Alaska Gold Rush CARAT | US$0,0008786 | -1,99% | -7,30% | - | US$74.478,73 | - |
| 4561 |  MerchDAO MRCH | US$0,002762 | -0,36% | -28,83% | - | US$74.532,41 | - |
| 4562 |  Symmio SYMM | US$0,04152 | -3,36% | -3,22% | - | US$74.370,01 | - |
| 4563 |  Dinero DINERO | US$0,01094 | -14,83% | -30,29% | - | US$74.360,59 | - |
| 4564 |  BITmarkets BTMT | US$0,06887 | -2,32% | -6,87% | - | US$77.000,24 | - |
| 4565 |  RankerDAO RANKER | US$0,00008689 | -28,33% | -16,33% | - | US$73.350,60 | - |
| 4566 |  LANDWOLF (AVAX) WOLF | US$0,000002780 | -7,63% | -27,60% | - | US$73.782,78 | - |
| 4567 |  Snapmuse.io SMX | US$0,001405 | -1,57% | -1,09% | - | US$73.716,62 | - |
| 4568 |  Magic Crystal MC | US$0,1039 | 1,07% | -0,71% | - | US$73.513,83 | - |
| 4569 |  Decentralized Music Chain DMCC | US$0,01570 | 10,54% | 13,76% | - | US$73.325,19 | - |
| 4570 |  Navigate NVG8 | US$0,008401 | -0,35% | -4,59% | - | US$72.756,84 | - |
| 4571 |  Morpheus MOR | US$5,70 | -2,55% | -6,32% | - | US$73.304,90 | - |
| 4572 |  Navio NAV | US$0,01092 | -7,67% | 2,95% | - | US$72.444,29 | - |
| 4573 |  DoctorX DRX | US$0,000001450 | -1,62% | -1,13% | - | US$72.803,67 | - |
| 4574 |  eMetals MTLS | US$0,04674 | -6,20% | -5,17% | - | US$72.615,06 | - |
| 4575 |  Matrixdock Gold XAUM | US$3.329,20 | 1,50% | 0,40% | - | US$79.109,29 | - |
| 4576 |  EVERY GAME EGAME | US$0,000009000 | -3,19% | 39,85% | - | US$71.801,50 | - |
| 4577 |  Abyss World AWT | US$0,000005400 | -5,78% | -10,50% | - | US$72.259,38 | - |
| 4578 |  Kiba Inu KIBA | US$0,0000009500 | 10,49% | 8,49% | - | US$70.979,98 | - |
| 4579 |  Hydro Protocol HOT | US$0,001086 | -3,83% | -11,68% | - | US$70.926,89 | - |
| 4580 |  OVO OVO | US$0,001157 | 4,91% | 4,41% | - | US$70.091,32 | - |
| 4581 |  ITC ITC | US$0,001640 | 5,81% | 30,13% | - | US$70.681,41 | - |
| 4582 |  handleFOREX FOREX | US$0,0006604 | 3,43% | 3,33% | - | US$70.531,78 | - |
| 4583 |  Trinity Of The Fabled ABYS | US$0,0005096 | -7,27% | 10,54% | - | US$70.603,06 | - |
| 4584 |  Financie Token FNCT | US$0,001310 | -3,49% | -15,62% | - | US$73.045,67 | - |
| 4585 |  Smell Token SML | US$0,0001921 | 1,52% | -28,65% | - | US$70.679,50 | - |
| 4586 |  Raft RAFT | US$0,0003614 | 12,33% | 24,57% | - | US$70.442,12 | - |
| 4587 |  Bitcoin 2.0 BTC2 | US$0,01609 | -10,58% | 0,00% | - | US$70.023,56 | - |
| 4588 |  Brian BRIAN | US$0,001547 | -26,42% | -30,64% | - | US$70.443,29 | - |
| 4589 |  WAYGU CASH WAYGU | US$0,003092 | -18,63% | -78,48% | - | US$69.522,65 | - |
| 4590 |  Fandomdao FAND | US$0,02001 | -0,27% | -0,44% | - | US$69.879,14 | - |
| 4591 |  Lockheed Martin Inu LMI | US$0,001439 | 67,53% | 163,36% | - | US$68.138,82 | - |
| 4592 |  Taτsu TATSU | US$4,05 | -6,84% | -28,49% | - | US$68.660,64 | - |
| 4593 |  T23 T23 | - | -0,84% | 9,62% | - | US$69.330,69 | - |
| 4594 |  Schrodinger SGR | US$0,4117 | -9,77% | 0,43% | - | US$69.839,74 | - |
| 4595 |  ATOM (Bitcoin) ATOM | US$0,08743 | 21,89% | -61,24% | - | US$68.329,72 | - |
| 4596 |  LEO LEO | US$0,0002845 | -12,54% | -39,49% | - | US$73.764,28 | - |
| 4597 |  DragonX DRAGONX | US$0,000002130 | 4,71% | -30,83% | - | US$68.609,42 | - |
| 4598 |  Demole DMLG | US$0,00001391 | -60,65% | -66,95% | - | US$68.091,94 | - |
| 4599 |  MarioNawfal on X MARIO | US$0,0004199 | -15,99% | -22,30% | - | US$68.942,72 | - |
| 4600 |  Bitcoin TRC20 BTCT | US$105.678 | -1,79% | -5,08% | - | US$68.169,85 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.