Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Race Kingdom ATOZ | US$0,04809 | -1,18% | 2,23% | - | US$95.325,55 | - |
| 4352 |  Labubu LABUBU | US$0,0002329 | 25,25% | 48,32% | - | US$95.119,71 | - |
| 4353 |  Bandot Protocol BDT | US$0,00001525 | -9,90% | -12,13% | - | US$95.529,32 | - |
| 4354 |  Sentre Protocol SNTR | US$0,0003403 | 4,90% | -5,44% | - | US$95.086,70 | - |
| 4355 |  BRCStarter BRCST | US$0,01518 | 0,51% | -1,00% | - | US$95.216,30 | - |
| 4356 |  Sukhavati Network SKT | US$0,0008685 | -0,01% | -5,73% | - | US$95.352,87 | - |
| 4357 |  Trex20 TX20 | US$0,0007856 | -1,78% | -4,58% | - | US$94.816,38 | - |
| 4358 |  Gradium GRD | US$6,30 | 0,78% | 2,52% | - | US$94.783,85 | - |
| 4359 |  EdgeSwap EGS | US$0,0004528 | -2,69% | -7,92% | - | US$94.661,53 | - |
| 4360 |  OptionPanda OPA | US$0,00007652 | -4,15% | -4,43% | - | US$94.538,88 | - |
| 4361 |  MemePad MEPAD | US$0,001025 | -1,35% | -0,86% | - | US$94.478,64 | - |
| 4362 |  Rekt (rektarb.xyz) REKT | - | 0,98% | -13,43% | - | US$94.183,82 | - |
| 4363 |  Versus-X VSX | US$0,005049 | -5,02% | 11,65% | - | US$94.521,66 | - |
| 4364 |  SingularityNET AGIX | US$0,3753 | -4,02% | -0,93% | - | US$94.422,19 | - |
| 4365 |  Pine PINE | US$0,001779 | -1,62% | 4,62% | - | US$94.735,78 | - |
| 4366 |  EarlyFans EARLY | US$0,0005664 | -4,29% | -58,22% | - | US$94.865,68 | - |
| 4367 |  Param PARAM | US$0,0005022 | 1,38% | -2,08% | - | US$94.648,30 | - |
| 4368 |  Defi For You DFY | US$0,0002139 | -1,91% | 0,39% | - | US$94.309,79 | - |
| 4369 |  Sonorus SNS | US$0,002371 | -1,06% | 24,05% | - | US$94.410,76 | - |
| 4370 |  Trace Network Labs TRACE | US$0,0005901 | -0,89% | 6,31% | - | US$93.708,10 | - |
| 4371 |  Kunji Finance KNJ | US$0,03034 | 7,17% | 38,82% | - | US$93.558,27 | - |
| 4372 |  Shong Inu SHONG | US$0,00003717 | -8,91% | -26,55% | - | US$93.997,76 | - |
| 4373 |  A.I.Earn AIE | US$0,0000001700 | 2,24% | -24,85% | - | US$94.112,40 | - |
| 4374 |  TaleCraft CRAFT | US$0,001128 | -2,71% | -0,59% | - | US$94.159,71 | - |
| 4375 |  Pando PANDO | US$0,00009306 | 27,92% | 81,76% | - | US$94.632,34 | - |
| 4376 |  Monsoon Finance MCASH | US$0,0001685 | -13,44% | -49,14% | - | US$93.647,58 | - |
| 4377 |  Superpower Squad SQUAD | US$0,00009422 | -1,39% | -10,19% | - | US$93.635,70 | - |
| 4378 |  Work X WORK | US$0,006569 | 0,81% | 0,25% | - | US$93.971,69 | - |
| 4379 |  NAYM NAYM | US$0,003746 | -1,73% | 2,40% | - | US$93.550,82 | - |
| 4380 |  ALIENX AIX | US$0,003371 | -0,45% | 0,78% | - | US$94.270,98 | - |
| 4381 |  BonusBlock BONUS | US$0,001085 | -9,35% | -1,51% | - | US$93.933,43 | - |
| 4382 |  Kinetix Finance Token KAI | US$0,002762 | -1,00% | -7,16% | - | US$93.526,02 | - |
| 4383 |  TridentDAO PSI | US$0,004007 | 6,82% | 4,14% | - | US$93.060,24 | - |
| 4384 |  Cred LBA | US$0,0001252 | 1,24% | 46,74% | - | US$93.310,76 | - |
| 4385 |  ISME Protocol ISME | US$0,00003025 | 0,60% | -34,58% | - | US$93.315,66 | - |
| 4386 |  Based Turbo TURBO | US$0,00001284 | -11,96% | -43,82% | - | US$99.965,47 | - |
| 4387 |  DEGOD DEGOD | US$0,001060 | -1,59% | -9,61% | - | US$93.176,20 | - |
| 4388 |  NeuroWeb NEURO | US$0,02044 | -0,23% | -7,44% | - | US$93.359,76 | - |
| 4389 |  ArthSwap ARSW | US$0,0001546 | 2,35% | -2,30% | - | US$93.209,44 | - |
| 4390 |  Waggle Network WAG | US$0,0003175 | -9,62% | -4,62% | - | US$93.244,57 | - |
| 4391 |  Analysoor ZERO | US$0,1002 | -3,67% | -4,11% | - | US$92.864,03 | - |
| 4392 |  Pharaohs PHRZ | US$0,0004364 | -4,32% | 547,77% | - | US$93.022,29 | - |
| 4393 |  Kim Exchange KIM | US$0,0004892 | -4,39% | -4,45% | - | US$93.427,21 | - |
| 4394 |  TosDis DIS | US$0,9222 | 4,11% | 2,17% | - | US$92.012,96 | - |
| 4395 |  SunWukong SUNWUKONG | US$0,0004730 | -3,66% | -19,61% | - | US$92.431,26 | - |
| 4396 |  DataHighway DHX | US$0,002593 | -70,69% | -77,19% | - | US$92.823,79 | - |
| 4397 |  AmazingTeamDAO AMAZINGTEAM | US$1,19 | -5,95% | 0,62% | - | US$92.644,66 | - |
| 4398 |  BlockCDN BCDN | US$0,0002163 | 5,89% | 22,66% | - | US$92.972,57 | - |
| 4399 |  Matrix One MATRIX | US$0,00003207 | -1,56% | 18,04% | - | US$93.333,73 | - |
| 4400 |  BORED BORED | US$0,0006099 | -1,82% | -1,32% | - | US$92.600,09 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.