Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DexNet DEXNET | US$0,02963 | -1,04% | -4,88% | - | US$107.220 | - |
| 4152 |  Orders.Exchange RDEX | US$0,002975 | -12,12% | -23,48% | - | US$106.988 | - |
| 4153 |  DARKTIMES TIMES | US$0,001387 | 2,74% | 6,71% | - | US$107.014 | - |
| 4154 |  FLAKY FLAKY | US$0,0000001900 | 640,51% | 664,17% | - | - | - |
| 4155 |  Iron Fish IRON | US$0,1231 | -0,45% | -11,95% | - | US$107.353 | - |
| 4156 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08632 | -3,86% | -2,63% | - | US$106.979 | - |
| 4157 |  Snake wif Hat SSSSS | US$0,0001096 | -30,05% | -49,03% | - | US$103.232 | - |
| 4158 |  Libertum LBM | US$0,02209 | -0,53% | -6,35% | - | US$102.345 | - |
| 4159 |  NAOS Finance NAOS | US$0,002083 | -0,41% | 1,51% | - | US$106.408 | - |
| 4160 |  Mobius MOBI | US$0,004063 | -5,21% | 5,46% | - | US$106.357 | - |
| 4161 |  Moxie MOXIE | US$0,0001130 | -5,65% | -19,25% | - | US$106.901 | - |
| 4162 |  meme (Ordinals) MEME | US$0,002176 | -4,62% | -67,68% | - | US$105.100 | - |
| 4163 |  FluidTokens FLDT | US$0,2263 | -0,32% | 5,53% | - | US$105.381 | - |
| 4164 |  Sixpack Miner SIXP | US$0,06884 | -21,93% | -34,94% | - | US$106.370 | - |
| 4165 |  AladdinDAO ALD | US$0,06082 | 12,22% | 10,06% | - | US$106.097 | - |
| 4166 |  CNNS CNNS | US$0,00005075 | 5,14% | 32,37% | - | US$104.793 | - |
| 4167 |  o-mee OME | US$0,00003294 | -8,81% | -39,70% | - | US$105.593 | - |
| 4168 |  POPKON POPK | US$0,0005295 | 10,53% | -35,44% | - | US$106.005 | - |
| 4169 |  Colend CLND | US$0,07375 | -4,15% | -0,41% | - | US$105.200 | - |
| 4170 |  KelVPN KEL | US$0,003642 | -3,60% | 43,99% | - | US$105.117 | - |
| 4171 |  Chappyz CHAPZ | US$0,0001937 | -0,08% | -5,02% | - | US$104.875 | - |
| 4172 |  SuperCells Token SCT | US$0,002098 | 13,70% | 21,50% | - | US$105.028 | - |
| 4173 |  Kontos KOS | US$0,004713 | -7,39% | -28,83% | - | US$105.139 | - |
| 4174 |  RoOLZ GODL | US$0,0004357 | -16,31% | -21,14% | - | US$104.356 | - |
| 4175 |  Degen Capital by Virtuals DEGENC | US$0,002055 | -4,20% | 0,77% | - | US$109.454 | - |
| 4176 |  Kroma KRO | US$0,004981 | -10,10% | -4,00% | - | US$103.780 | - |
| 4177 |  Rabi RABI | US$0,0004098 | -6,95% | -58,28% | - | US$105.100 | - |
| 4178 |  X Protocol POT | US$0,003275 | -11,42% | 17,04% | - | US$104.862 | - |
| 4179 |  Celo Brazilian Real CREAL | US$0,1755 | 0,20% | -0,10% | - | US$105.700 | - |
| 4180 |  /Reach REACH | US$0,002343 | 1,24% | -17,90% | - | US$104.897 | - |
| 4181 |  Cellana Finance CELL | US$0,01219 | -6,15% | -26,74% | - | US$111.898 | - |
| 4182 |  Babylons BABI | US$0,0001878 | -8,70% | 16,90% | - | US$112.577 | - |
| 4183 |  Koii KOII | US$0,001129 | -1,35% | -12,33% | - | US$104.568 | - |
| 4184 |  Catana CATANA | US$0,0007854 | -11,60% | -27,38% | - | US$104.235 | - |
| 4185 |  SAY Coin SAY | US$0,001180 | 2,32% | 38,81% | - | US$104.298 | - |
| 4186 |  AVALOX AVALOX | US$0,00009024 | -2,50% | 13,70% | - | US$104.239 | - |
| 4187 |  Real Realm REAL | US$0,0001368 | 21,01% | 24,49% | - | US$104.496 | - |
| 4188 |  Chicken KFC | US$1,13 | -2,61% | 1,92% | - | US$103.288 | - |
| 4189 |  IQ50 IQ50 | US$0,000001560 | -2,35% | -7,44% | - | US$103.599 | - |
| 4190 |  Artem Coin ARTEM | US$0,002255 | -0,47% | -0,89% | - | US$103.184 | - |
| 4191 |  Metagame Arena MGA | US$0,0008944 | -1,64% | -13,45% | - | US$103.747 | - |
| 4192 |  BULL BTC CLUB BBC | US$0,00003049 | 4,96% | 2,22% | - | US$103.246 | - |
| 4193 |  Solayer USD SUSD | US$1,10 | -0,01% | 0,06% | - | US$103.530 | - |
| 4194 |  Massa MAS | US$0,01896 | -0,49% | -11,08% | - | US$103.278 | - |
| 4195 |  BNB DOG INU BNBDOG | - | 0,53% | 0,71% | - | US$103.304 | - |
| 4196 |  Electrify.Asia ELEC | US$0,0001829 | 14,27% | 22,87% | - | US$103.383 | - |
| 4197 |  Infinaeon INF | US$0,005979 | -0,72% | -17,57% | - | US$94.187,13 | - |
| 4198 |  Dash 2 Trade D2T | US$0,0003014 | 15,67% | 95,13% | - | US$103.191 | - |
| 4199 |  SmartMesh SMT | US$0,0003539 | 13,10% | -10,35% | - | US$102.618 | - |
| 4200 |  ASTRA ASTRA | US$0,002134 | 3,38% | -20,42% | - | US$102.819 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.