Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Fathom Dollar FXD | US$1,00 | 0,04% | 0,10% | - | US$135.749 | - |
| 4002 |  Gigabrain by virtuals BRAIN | US$0,006553 | -8,96% | 33,56% | - | US$135.403 | - |
| 4003 |  Costco Hot Dog COST | US$0,0008164 | -9,72% | -25,41% | - | US$135.367 | - |
| 4004 |  Pontoon TOON | US$0,00002000 | 1,50% | -0,02% | - | US$135.731 | - |
| 4005 |  Hachiko HACHI | US$0,00006618 | 3,36% | -1,37% | - | US$140.934 | - |
| 4006 |  Alien Base ALB | US$0,1030 | -4,04% | -12,73% | - | US$132.972 | - |
| 4007 |  JennyCo JCO | US$0,005410 | 12,75% | -15,19% | - | US$137.954 | - |
| 4008 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001180 | -5,64% | -7,12% | - | US$135.265 | - |
| 4009 |  HEX HEX | US$0,002140 | -6,33% | -17,97% | - | US$134.755 | - |
| 4010 |  HYPERCOMIC HYCO | US$0,00008698 | -34,46% | -92,96% | - | US$134.744 | - |
| 4011 |  PopDog POPDOG | US$0,001268 | -2,71% | -8,47% | - | US$138.141 | - |
| 4012 |  walter WALTER | US$0,0005262 | -0,23% | -28,90% | - | US$134.677 | - |
| 4013 |  Based Blu Alien BLU | US$0,00001960 | -1,03% | -4,87% | - | US$127.549 | - |
| 4014 |  STORAGENT STORAGENT | US$0,00002680 | 0,73% | -1,85% | - | US$133.311 | - |
| 4015 |  Optopia OPAI | US$0,00007711 | 0,66% | -2,75% | - | US$133.676 | - |
| 4016 |  ROCK ROCK | US$0,00008869 | 2,05% | 0,21% | - | US$135.685 | - |
| 4017 |  HU LE ZHI HULEZHI | US$0,001273 | -0,35% | -0,31% | - | US$133.159 | - |
| 4018 |  monkeyhaircut MONK | US$0,0004368 | -2,49% | -14,29% | - | US$134.462 | - |
| 4019 |  Max on ETH MAXETH | US$0,000001460 | 0,19% | -22,06% | - | US$130.992 | - |
| 4020 |  Pugg PUGG | US$0,0003858 | -17,78% | -31,25% | - | US$133.345 | - |
| 4021 |  All Street Bets BETS | US$0,00001320 | 1,51% | 1,49% | - | US$131.820 | - |
| 4022 |  DAOSquare RICE | US$0,1691 | 92,58% | 116,00% | - | US$132.809 | - |
| 4023 |  OBI Real Estate OBICOIN | US$0,01909 | -2,38% | -5,48% | - | US$131.764 | - |
| 4024 |  TROPPY TROPPY | US$0,0000001400 | 1,25% | 5,99% | - | US$134.982 | - |
| 4025 |  Sugar SUGR | US$0,0008563 | -2,13% | -2,55% | - | US$129.638 | - |
| 4026 |  Bullieverse $BULL | US$0,001385 | -3,20% | -9,72% | - | US$131.476 | - |
| 4027 |  Donald Trump TRUMP | US$0,00009889 | -3,98% | -16,20% | - | US$129.152 | - |
| 4028 |  PeerMe SUPER | US$0,005900 | -0,02% | -0,01% | - | US$131.262 | - |
| 4029 |  Sparklife SPS | US$0,00009367 | -1,42% | -1,30% | - | US$131.450 | - |
| 4030 |  Ross Ulbricht ROSS | US$0,0001307 | -0,23% | 8,92% | - | US$135.049 | - |
| 4031 |  Seiyan Token SEIYAN | US$0,002143 | -1,09% | -25,03% | - | US$129.942 | - |
| 4032 |  DOPE Coin DOPE | US$0,00004709 | 0,41% | -11,65% | - | US$129.017 | - |
| 4033 |  Dexalot ALOT | US$0,4134 | 0,26% | -1,65% | - | US$130.945 | - |
| 4034 |  Sophon (Atomicals) SOPHON | US$0,0009325 | -0,94% | -4,18% | - | US$130.011 | - |
| 4035 |  GGEBI GGB | US$0,007499 | -16,69% | -20,64% | - | US$98.786,04 | - |
| 4036 |  ESG ESG | US$0,2283 | 0,15% | -0,59% | - | US$130.399 | - |
| 4037 |  Icy IC | US$0,00001622 | -1,10% | -7,05% | - | US$128.332 | - |
| 4038 |  Everybody Holds HOLD | US$0,0005892 | 4,73% | 43,84% | - | US$129.747 | - |
| 4039 |  Aura AURA | US$0,001196 | 2,65% | -25,03% | - | US$129.369 | - |
| 4040 |  GM Holding GM | US$0,00001094 | 1,37% | 2,13% | - | US$131.488 | - |
| 4041 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001060 | 147,16% | -4,45% | - | US$128.823 | - |
| 4042 |  Yes Chad YES | US$0,00007599 | -8,45% | -14,97% | - | US$113.270 | - |
| 4043 |  SATOSHI•NAKAMOTO 丰 | US$0,1260 | -13,18% | 2,79% | - | US$128.413 | - |
| 4044 |  Guanciale by Virtuals GUAN | US$0,0008055 | -3,61% | 6,03% | - | US$127.415 | - |
| 4045 |  Ryo Currency RYO | US$0,002460 | -0,95% | -1,22% | - | US$130.102 | - |
| 4046 |  MTH Network MTHN | US$0,09068 | -42,94% | -67,63% | - | US$128.553 | - |
| 4047 |  Panther Protocol ZKP | US$0,009013 | -3,84% | -22,37% | - | US$126.817 | - |
| 4048 |  ADA ADASOL | US$0,0002599 | 0,49% | -11,13% | - | US$129.934 | - |
| 4049 |  Any Inu AI | US$0,000002650 | 0,64% | -11,65% | - | US$128.158 | - |
| 4050 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002448 | -11,00% | 0,00% | - | US$127.238 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.