Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kanga Exchange Token KNG | US$1,69 | -0,06% | -1,90% | - | US$206.680 | - |
| 3802 |  RWT TOKEN RWT | US$0,00009571 | -1,93% | -9,29% | - | US$205.672 | - |
| 3803 |  Advanced Project AUC | US$0,0004880 | -1,74% | -10,15% | - | US$204.639 | - |
| 3804 |  Paladeum PLB | US$0,8340 | -7,13% | -17,09% | - | US$204.789 | - |
| 3805 |  Smart Game Finance SMART | US$0,0009322 | 29,37% | -2,26% | - | US$205.799 | - |
| 3806 |  Solana Name Service SNS | US$0,002982 | -4,58% | 11,73% | - | US$204.996 | - |
| 3807 |  Memetic / PepeCoin MEME | US$0,002171 | -4,66% | -15,52% | - | US$205.770 | - |
| 3808 |  Kobushi KOBUSHI | US$0,000003400 | -29,75% | 95,57% | - | US$203.583 | - |
| 3809 |  Solaris AI SOLARIS | US$0,0003355 | -10,16% | -15,01% | - | US$207.261 | - |
| 3810 |  PunkAI PUNKAI | US$0,000005930 | -3,72% | 5,37% | - | US$202.895 | - |
| 3811 |  BabySNEK BBSNEK | US$0,00003841 | 0,03% | -20,08% | - | US$200.487 | - |
| 3812 |  BANNED BANNED | US$0,002154 | -4,94% | 237,06% | - | US$202.495 | - |
| 3813 |  TRALA TRALA | US$0,01290 | 18,98% | -6,14% | - | US$201.125 | - |
| 3814 |  Note NOTE | US$1,03 | 6,03% | 3,21% | - | US$198.712 | - |
| 3815 |  Universal BTC UNIBTC | US$105.732 | -0,28% | -3,07% | - | US$81.170,50 | - |
| 3816 |  TAP FANTASY TAP | US$0,0003807 | 0,00% | 1,53% | - | US$200.164 | - |
| 3817 |  CPCoin CPC | US$0,08534 | 0,19% | -2,02% | - | US$202.247 | - |
| 3818 |  Digital Swiss Franc DSFR | US$0,002700 | -0,03% | 0,00% | - | US$199.543 | - |
| 3819 |  Conan CONAN | US$0,007401 | -5,53% | -25,37% | - | US$199.400 | - |
| 3820 |  spurdo SPURDO | US$0,00000001000 | 1,18% | 9,05% | - | US$199.020 | - |
| 3821 |  President Donald J. Trump PDJT | US$0,0004006 | -0,02% | -0,02% | - | US$197.881 | - |
| 3822 |  Vera VERA | US$0,0001210 | -0,02% | -0,02% | - | US$197.069 | - |
| 3823 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,1048 | -36,00% | 121,98% | - | US$200.908 | - |
| 3824 |  EuroUnion EURC | US$1,15 | -0,04% | -0,02% | - | US$196.938 | - |
| 3825 |  Legend of Arcadia ARCA | US$0,02194 | -0,51% | 39,17% | - | US$197.245 | - |
| 3826 |  Zon Token ZON | US$0,05941 | -4,94% | 23,10% | - | US$195.737 | - |
| 3827 |  IceCream AI ICECREAM | US$0,01539 | -2,75% | -10,17% | - | US$196.884 | - |
| 3828 |  Thetanuts Finance NUTS | US$0,001688 | 0,05% | -2,87% | - | US$196.243 | - |
| 3829 |  PLAYFUN PLAYFUN | US$0,000002980 | -22,36% | -86,15% | - | US$193.415 | - |
| 3830 |  DRX Token DRX | US$0,009699 | -0,64% | -10,53% | - | US$195.163 | - |
| 3831 |  Meson Network MSN | US$0,03622 | -2,87% | -1,82% | - | US$195.356 | - |
| 3832 |  AVAX HAS NO CHILL NOCHILL | US$0,003712 | -5,06% | -16,96% | - | US$191.652 | - |
| 3833 |  DAYSTARTER DST | US$0,01305 | 10,37% | 64,45% | - | US$195.582 | - |
| 3834 |  Nodewaves NWS | US$0,002080 | -13,99% | 7,12% | - | US$193.649 | - |
| 3835 |  Metacraft MCTP | US$0,2356 | -7,51% | -12,36% | - | US$191.430 | - |
| 3836 |  OrdzGames GAMES | US$0,03981 | -1,44% | -1,57% | - | US$192.093 | - |
| 3837 |  Capybara Nation BARA | US$0,000001490 | -5,91% | -18,97% | - | US$190.309 | - |
| 3838 |  Kaws KAWS | US$0,00008509 | -48,35% | 0,00% | - | US$192.921 | - |
| 3839 |  exSat Network XSAT | US$4,44 | -35,24% | -31,76% | - | US$197.214 | - |
| 3840 |  Tipcoin TIP | US$0,00001641 | 4,81% | 4,99% | - | US$191.258 | - |
| 3841 |  Grow Token GROW | US$0,01817 | 4,87% | -10,13% | - | US$190.562 | - |
| 3842 |  Aperture Finance APTR | US$0,001292 | 1,69% | -4,68% | - | US$189.037 | - |
| 3843 |  Revuto REVU | US$0,008568 | 5,43% | 2,09% | - | US$189.683 | - |
| 3844 |  MATES MATES | US$0,0001479 | -0,69% | -8,62% | - | US$188.413 | - |
| 3845 |  PEPO PEPO | US$0,005970 | -13,04% | -31,58% | - | US$188.072 | - |
| 3846 |  Plena Finance PLENA | US$0,001182 | -2,98% | -24,28% | - | US$188.183 | - |
| 3847 |  XBANKING XB | US$0,1136 | -4,63% | -18,60% | - | US$188.251 | - |
| 3848 |  Yellow Umbrella YU | US$0,0001254 | 3,35% | 18,18% | - | US$188.156 | - |
| 3849 |  VeBetterDAO B3TR | US$0,07422 | 1,02% | -9,59% | - | US$187.889 | - |
| 3850 |  2024PUMP PUMP | US$0,0000003800 | 1,31% | 0,71% | - | US$186.632 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.