Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Nonkyc.io Exchange NKYC | US$25,16 | -2,72% | -21,52% | - | US$269.115 | - |
| 3702 |  BitMEX Token BMEX | US$0,3422 | -2,64% | -0,57% | - | US$269.078 | - |
| 3703 |  WorldBrain Coin WBC | US$0,003359 | -3,28% | -16,19% | - | US$266.079 | - |
| 3704 |  LinkedNation NATION | US$0,002170 | -8,81% | -22,12% | - | US$268.752 | - |
| 3705 |  Divergence DIVER | US$0,007553 | 1,43% | -5,73% | - | US$265.015 | - |
| 3706 |  Summit SUMMIT | US$0,00009591 | -3,37% | -12,13% | - | US$265.449 | - |
| 3707 |  Freedom FDM | US$0,01513 | 0,58% | 0,71% | - | US$266.391 | - |
| 3708 |  Miu MIU | US$0,0000001100 | -3,11% | -5,53% | - | US$265.019 | - |
| 3709 |  Mountain Protocol USDM | US$0,9999 | -1,11% | 0,03% | - | US$264.315 | - |
| 3710 |  DuelNow DNOW | US$0,002208 | -0,82% | -2,67% | - | US$263.560 | - |
| 3711 |  Frax Finance - Frax Ether FRXETH | US$2.639,48 | -1,38% | -0,36% | - | US$784.782 | - |
| 3712 |  Platform of meme coins PAYU | - | -0,62% | -2,54% | - | US$262.344 | - |
| 3713 |  Mei Solutions MEI | US$0,009823 | -2,22% | -3,61% | - | US$262.965 | - |
| 3714 |  PEPECASH PEPECASH | US$0,0006122 | 0,00% | 0,00% | - | US$262.051 | - |
| 3715 |  Velar VELAR | US$0,006322 | 0,27% | -16,30% | - | US$259.253 | - |
| 3716 |  KiteAI KITEAI | US$0,0000002600 | 19,33% | 10,70% | - | US$259.835 | - |
| 3717 |  Graphite Protocol GP | US$0,2164 | 15,67% | 4,59% | - | US$257.859 | - |
| 3718 |  Best Patent BPT | US$0,001053 | 11,37% | 25,55% | - | US$259.150 | - |
| 3719 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0007896 | -1,82% | -7,10% | - | US$257.601 | - |
| 3720 |  TENET TENET | US$0,0006173 | -0,16% | 4,08% | - | US$256.681 | - |
| 3721 |  Euro Shiba Inu EShib | - | -62,29% | -62,22% | - | US$255.951 | - |
| 3722 |  AQA AQA | US$0,0002380 | -2,06% | -16,76% | - | US$253.337 | - |
| 3723 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00007110 | -92,14% | 31,94% | - | US$258.218 | - |
| 3724 |  Tourism Industry Metaverse TIM | US$0,00004547 | -1,41% | -11,64% | - | US$251.783 | - |
| 3725 |  OGCommunity OGC | US$0,0001180 | -56,23% | -15,70% | - | US$251.461 | - |
| 3726 |  Acolyte by Virtuals ACOLYT | US$0,006361 | -8,48% | -29,95% | - | US$253.420 | - |
| 3727 |  ALGORITHA AI ALGOAI | US$0,0005997 | -5,57% | 1,29% | - | US$247.276 | - |
| 3728 |  QiSwap QI | US$0,001666 | -0,40% | -7,09% | - | US$248.481 | - |
| 3729 |  C-cash CCASH | US$0,001440 | 1,96% | 0,48% | - | US$246.151 | - |
| 3730 |  Sender ASI | US$0,004963 | -1,51% | -24,19% | - | US$245.995 | - |
| 3731 |  LOULOU LOULOU | US$0,002386 | -1,65% | -7,24% | - | US$247.789 | - |
| 3732 |  MicroVisionChain SPACE | US$0,2366 | -16,05% | -33,19% | - | US$245.600 | - |
| 3733 |  Form FORM | US$0,0002071 | 26,24% | 150,37% | - | US$244.715 | - |
| 3734 |  Moongate MGT | US$0,001058 | -0,24% | -24,18% | - | US$244.092 | - |
| 3735 |  mfercoin $mfer | US$0,008789 | 1,30% | -6,57% | - | US$225.451 | - |
| 3736 |  Glacier Network GLS | US$0,00004702 | -67,35% | -88,12% | - | US$242.590 | - |
| 3737 |  Pectra Giraffe GPECTRA | US$0,000001090 | -44,69% | -52,93% | - | US$241.143 | - |
| 3738 |  HashPack PACK | US$0,01890 | -1,22% | -15,05% | - | US$241.780 | - |
| 3739 |  Camelot Token GRAIL | US$358,01 | 0,34% | 1,36% | - | US$239.945 | - |
| 3740 |  TurtSat TURT | US$0,0004224 | 18,55% | -19,24% | - | US$244.037 | - |
| 3741 |  AskNoel $NOEL | US$0,001867 | 0,81% | 0,85% | - | US$240.215 | - |
| 3742 |  READY! READY | US$0,007070 | 0,17% | 68,32% | - | US$241.178 | - |
| 3743 |  Vyvo AI VAI | US$1,88 | -3,79% | -5,79% | - | US$239.491 | - |
| 3744 |  Ozone Chain OZO | US$0,1304 | -0,30% | -5,15% | - | US$237.880 | - |
| 3745 |  OpenOcean OOE | US$0,005383 | -1,95% | -1,73% | - | US$237.181 | - |
| 3746 |  spinning cat OIIAOIIA | US$0,005314 | -3,68% | -1,94% | - | US$234.485 | - |
| 3747 |  Universe Boss Coin UBC | US$0,002612 | -1,45% | -2,72% | - | US$236.066 | - |
| 3748 |  We Love Tits TITS | US$0,0009553 | -13,83% | -49,53% | - | US$230.773 | - |
| 3749 |  Elon for AfD ELON4AFD | US$0,005622 | -3,03% | -32,17% | - | US$230.613 | - |
| 3750 |  Youclout YCT | US$0,00003510 | 1,26% | -7,23% | - | US$231.492 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.