Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  FROGGER FROGGER | US$0,001811 | -34,08% | -57,91% | - | US$609.115 | - |
| 3502 |  GameOnForge GO4 | US$0,09628 | -1,49% | 48,73% | - | US$598.601 | - |
| 3503 |  Blade Games BLADE | US$0,02512 | -9,92% | 10,52% | - | US$593.703 | - |
| 3504 |  Project89 PROJECT89 | US$0,002836 | -2,00% | -23,05% | - | US$562.019 | - |
| 3505 |  Boomer BOOMER | US$0,002501 | -7,10% | -26,66% | - | US$618.988 | - |
| 3506 |  Nacho the Kat NACHO | US$0,00004784 | -10,42% | -18,91% | - | US$587.281 | - |
| 3507 |  Furmula FURM | US$0,003757 | -2,73% | -6,13% | - | US$582.235 | - |
| 3508 |  Dark MAGA DMAGA | US$0,0008956 | 2,21% | 8,30% | - | US$574.349 | - |
| 3509 |  DaVinci Protocol DCOIN | US$0,9806 | -0,53% | 0,13% | - | US$568.639 | - |
| 3510 |  Tethereum T99 | US$0,2003 | 0,09% | -0,01% | - | US$560.712 | - |
| 3511 |  Num ARS v2 NARS | US$0,0008461 | -0,79% | -0,86% | - | US$556.672 | - |
| 3512 |  Mice (Ordinals) MICE | US$0,0001672 | -63,20% | -66,46% | - | US$559.304 | - |
| 3513 |  Meshchain Ai MCC | US$0,2113 | -0,65% | -2,74% | - | US$552.664 | - |
| 3514 |  Froge (ETH) FROGE | - | -30,08% | -2,27% | - | US$544.607 | - |
| 3515 |  Zetrix ZETRIX | US$18,18 | -1,78% | -4,25% | - | US$549.838 | - |
| 3516 |  TON Token TON | US$1,22 | -63,56% | -27,80% | - | US$525.897 | - |
| 3517 |  Silo Finance SILO | US$0,04166 | -1,60% | -5,90% | - | US$546.639 | - |
| 3518 |  Neuron NRN | US$0,06322 | 9,79% | -25,00% | - | US$547.282 | - |
| 3519 |  GameStop Coin GME | US$0,001845 | 477,98% | -2,54% | - | US$541.983 | - |
| 3520 |  Hatch HATCH | US$0,09564 | 3,21% | 35,40% | - | US$539.078 | - |
| 3521 |  Convex CRV CVXCRV | US$0,3416 | -2,73% | -13,62% | - | US$528.343 | - |
| 3522 |  MNet NUUM | US$0,003850 | 4,41% | 16,56% | - | US$526.239 | - |
| 3523 |  Strawberry In Bloom BERRY | US$0,002223 | -4,53% | 21,78% | - | US$523.113 | - |
| 3524 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007510 | -5,84% | -9,96% | - | US$522.131 | - |
| 3525 |  Bazaars BZR | US$31,72 | -1,72% | -1,07% | - | US$518.157 | - |
| 3526 |  lolcat lolcat | US$0,0002601 | -0,03% | -2,09% | - | US$512.999 | - |
| 3527 |  Bityuan BTY | US$0,02769 | -0,42% | 6,76% | - | US$511.818 | - |
| 3528 |  Carbon Capture CCO2 | US$12,11 | 0,18% | -2,07% | - | US$510.261 | - |
| 3529 |  xPET tech XPET | US$0,01397 | -5,68% | -11,49% | - | US$510.168 | - |
| 3530 |  Redbelly Network RBNT | US$0,02583 | -5,55% | -5,50% | - | US$508.199 | - |
| 3531 |  PepeAI PEPEAI | US$0,00007220 | -0,96% | 4,82% | - | US$508.274 | - |
| 3532 |  Bitcoiva BCA | US$8,52 | 3,34% | 0,64% | - | US$505.253 | - |
| 3533 |  BNB Agents BNBAI | US$0,0001741 | 1,07% | 4,60% | - | US$494.525 | - |
| 3534 |  Dark Machine MXNA | US$0,005043 | -0,01% | -17,24% | - | US$491.006 | - |
| 3535 |  Ready to Fight RTF | US$0,03506 | -1,54% | 0,64% | - | US$492.863 | - |
| 3536 |  Lord Of SOL LOS | US$0,00002523 | -3,43% | -7,32% | - | US$486.109 | - |
| 3537 |  Wrapped A7A5 WA7A5 | US$0,01277 | 1,15% | 1,60% | - | US$403,11 | - |
| 3538 |  Fjord Foundry FJO | US$0,1554 | -1,26% | -22,73% | - | US$482.908 | - |
| 3539 |  Forgotten Playland FP | US$0,0005270 | -8,49% | -14,72% | - | US$484.102 | - |
| 3540 |  4 FOUR | US$0,00005753 | -9,11% | -15,79% | - | US$477.928 | - |
| 3541 |  HARRIS DOGS DOGS | US$0,000004880 | 435,87% | 221,88% | - | US$475.937 | - |
| 3542 |  Zedxion ZEDXION | US$0,4095 | -0,66% | -1,72% | - | US$473.167 | - |
| 3543 |  SNAP $NAP | US$0,000003700 | -2,57% | -6,95% | - | US$468.920 | - |
| 3544 |  TEH EPIK DUCK EPIK | US$0,002322 | -3,63% | -15,45% | - | US$471.100 | - |
| 3545 |  SafeMoon V2 SFM | US$0,00001545 | -5,49% | -11,31% | - | US$468.638 | - |
| 3546 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06594 | -7,26% | -15,69% | - | US$468.013 | - |
| 3547 |  Terra Classic USD (Wormhole) USTC | US$0,01264 | -3,99% | -9,17% | - | US$466.616 | - |
| 3548 |  Memdex100 MEMDEX | US$0,002063 | -3,21% | 5,22% | - | US$465.123 | - |
| 3549 |  Pharaoh PHAR | US$299,42 | -6,02% | -13,45% | - | US$466.134 | - |
| 3550 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,73% | -7,95% | - | US$466.082 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.