Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  POP MART POPMART | - | 6,99% | 0,00% | - | US$854.577 | - |
| 3452 |  KIP Protocol KIP | US$0,001795 | -2,21% | 3,02% | - | US$867.072 | - |
| 3453 |  DOPU The Dog with A Purpose DOPU | US$0,002792 | -2,42% | -13,71% | - | US$821.983 | - |
| 3454 |  Jumoney JUM | US$0,003697 | -13,16% | -0,31% | - | US$809.123 | - |
| 3455 |  Spacemesh SMH | US$0,01363 | -9,85% | 8,05% | - | US$810.595 | - |
| 3456 |  Seamless SEAM | US$0,4917 | 2,31% | -1,54% | - | US$791.917 | - |
| 3457 |  All Will Retire AWR | US$0,004688 | 5,38% | 1,21% | - | US$796.285 | - |
| 3458 |  SocialGood SG | US$0,08860 | 2,41% | -23,82% | - | US$799.134 | - |
| 3459 |  Based Fartcoin FARTCOIN | US$0,0003051 | -9,55% | -34,61% | - | US$762.813 | - |
| 3460 |  Shytoshi Kusama SHY | US$0,005201 | 25,30% | -9,50% | - | US$788.515 | - |
| 3461 |  RWAX APP | US$0,008447 | 7,04% | 20,40% | - | US$786.561 | - |
| 3462 |  REI NETWORK $REI | US$0,05949 | -2,69% | -11,90% | - | US$783.875 | - |
| 3463 |  APF coin APFC | US$0,4107 | -4,28% | 18,25% | - | US$785.465 | - |
| 3464 |  NexQloud NXQ | US$120,46 | 0,68% | 0,64% | - | US$775.985 | - |
| 3465 |  WeFi WFI | US$0,4202 | -0,51% | -10,36% | - | US$768.060 | - |
| 3466 |  Whalebit CES | US$4,48 | -5,05% | 5,57% | - | US$757.446 | - |
| 3467 |  LEMON LEMX | US$38,71 | -6,01% | -22,82% | - | US$760.742 | - |
| 3468 |  TRUMP IP IP | US$0,00004409 | 289,61% | 658,91% | - | US$762.476 | - |
| 3469 |  Michi MICHI | US$0,04383 | -6,25% | -29,22% | - | US$744.864 | - |
| 3470 |  Aark AARK | US$0,002267 | 12,07% | 10,97% | - | US$727.681 | - |
| 3471 |  Bloomberg Galaxy Crypto Index BGCI | US$2,80 | -1,77% | -4,60% | - | US$725.283 | - |
| 3472 |  aiSUI SUIAGENT | US$0,001565 | 24,60% | 415,16% | - | US$720.564 | - |
| 3473 |  Ten Best Coins TBC | US$12.387,99 | -1,09% | -5,26% | - | US$716.483 | - |
| 3474 |  Chinese Andy ANDWU | US$0,00000001000 | 42,05% | 229,73% | - | US$701.672 | - |
| 3475 |  Gold Standard BAR | US$0,3056 | -8,43% | -15,34% | - | US$698.833 | - |
| 3476 |  Asymmetry Finance ASF | US$2,05 | -5,31% | -0,42% | - | US$696.313 | - |
| 3477 |  Based Pepe PEPE | US$0,00000006000 | -1,90% | -29,26% | - | US$692.945 | - |
| 3478 |  COCOCOIN COCO | US$0,0006025 | 0,96% | 43,28% | - | US$690.803 | - |
| 3479 |  WPAY WPAY | US$0,1019 | -0,14% | 6,93% | - | US$684.231 | - |
| 3480 |  Kermit KERMIT | US$0,000005980 | -98,23% | 0,00% | - | US$745.119 | - |
| 3481 |  Mambo MAMBO | US$0,000003320 | 70,22% | 0,00% | - | US$679.115 | - |
| 3482 |  DogeSwap DOG | US$0,004875 | -6,57% | -13,00% | - | US$680.089 | - |
| 3483 |  Fishwar FISHW | US$0,001544 | 2,48% | 8,18% | - | US$668.208 | - |
| 3484 |  Terrace TRC | US$0,001761 | -4,33% | 2,01% | - | US$662.663 | - |
| 3485 |  DOVU DOVU | US$0,002244 | -20,77% | 84,23% | - | US$661.038 | - |
| 3486 |  Patic PTC | US$0,001712 | 0,46% | 0,20% | - | US$656.437 | - |
| 3487 |  Betfin BET | US$0,002836 | 0,61% | 20,58% | - | US$641.158 | - |
| 3488 |  Autonomi ANT | US$0,08991 | -1,76% | -8,41% | - | US$606.137 | - |
| 3489 |  Turbos Finance TURBOS | US$0,002259 | -4,46% | 23,01% | - | US$641.184 | - |
| 3490 |  OKT Chain OKT | US$5,55 | -0,80% | -7,04% | - | US$650.126 | - |
| 3491 |  Defispot SPOT | US$0,0000001100 | -28,11% | -97,69% | - | US$635.450 | - |
| 3492 |  MIA MIA | US$0,1064 | 6,82% | -32,31% | - | US$628.513 | - |
| 3493 |  Mint Blockchain MINT | US$0,01244 | 0,33% | -4,68% | - | US$630.963 | - |
| 3494 |  Tell A Tale TAT | US$0,001064 | 15,24% | 43,64% | - | US$628.544 | - |
| 3495 |  Deer Seized by US Government BABY | US$0,0004146 | 199,44% | 195,02% | - | US$617.764 | - |
| 3496 |  trumpwifhat TRUMP | US$0,01722 | 518,33% | 398,90% | - | US$622.046 | - |
| 3497 |  Panther Ai PAI | US$0,01674 | -3,85% | -7,05% | - | US$617.676 | - |
| 3498 |  Agoric BLD | US$0,01356 | -7,72% | -13,38% | - | US$616.618 | - |
| 3499 |  Gekko HQ GEKKO | US$0,000001210 | -2,14% | -1,61% | - | US$606.724 | - |
| 3500 |  Giko Cat GIKO | US$0,3695 | -12,04% | -25,77% | - | US$574.365 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.