Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Eigenpie EGP | US$1,01 | 12,14% | 9,25% | - | US$3.400.818 | - |
| 3302 |  RWA Ecosystem RWA | US$40,09 | 7,64% | -56,77% | - | US$3.373.332 | - |
| 3303 |  CDARI BAC | US$6,53 | 5,63% | -12,71% | - | US$3.281.303 | - |
| 3304 |  Maya Preferred PRA MPRA | US$10.197.920 | -0,02% | -0,03% | - | US$3.402.130 | - |
| 3305 |  Petunia PETUNIA | US$0,0004894 | 6,20% | -75,69% | - | US$3.370.622 | - |
| 3306 |  Superfriend SUPFRIEND | US$0,0007162 | -9,48% | -18,92% | - | US$3.240.447 | - |
| 3307 |  Trencher TRENCHER | US$0,002808 | -17,41% | 15,45% | - | US$3.265.826 | - |
| 3308 |  AIntivirus AINTI | US$0,03817 | -3,44% | -29,93% | - | US$3.214.127 | - |
| 3309 |  Creator Buddy BUDDY | US$0,009856 | -25,31% | 73,70% | - | US$3.201.814 | - |
| 3310 |  Fitted FITCOIN | US$0,004188 | -8,70% | -18,58% | - | US$3.126.390 | - |
| 3311 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0009839 | 245,32% | 353,40% | - | US$3.108.668 | - |
| 3312 |  SuperTrust SUT | US$5,65 | 0,81% | 4,66% | - | US$3.058.643 | - |
| 3313 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,42% | -2,81% | - | US$3.068.658 | - |
| 3314 |  Pixelverse PIXFI | US$0,0006708 | -1,79% | -6,36% | - | US$3.044.796 | - |
| 3315 |  Boopa BOOPA | US$0,001005 | -21,20% | -19,55% | - | US$3.000.238 | - |
| 3316 |  Rock Dao ROCK | US$0,001211 | -0,05% | -0,29% | - | US$2.920.165 | - |
| 3317 |  Doland Tremp TREMP | US$0,02480 | -1,54% | -13,93% | - | US$2.929.873 | - |
| 3318 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,12% | 0,00% | - | US$2.890.821 | - |
| 3319 |  Shardeum SHM | US$0,08566 | -6,10% | -19,96% | - | US$2.874.087 | - |
| 3320 |  Buckazoids Buckazoids | US$0,003236 | -20,80% | 1,84% | - | US$2.787.106 | - |
| 3321 |  DigiFinexToken DFT | US$0,01460 | 33,92% | 7,75% | - | US$2.796.225 | - |
| 3322 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05227 | 2,54% | -0,93% | - | US$2.816.316 | - |
| 3323 |  BAYC AI BAYC | US$0,1387 | -1,09% | -6,80% | - | US$2.762.263 | - |
| 3324 |  SOLVEX NETWORK SOLVEX | US$0,2518 | -6,49% | 4,13% | - | US$2.735.434 | - |
| 3325 |  Swaperry PERRY | US$0,001307 | -8,86% | 2,85% | - | US$2.707.027 | - |
| 3326 |  xUSD xUSD | US$0,9997 | 0,04% | 0,07% | - | US$2.683.936 | - |
| 3327 |  SORA GROK GROK | US$0,3015 | 196,26% | 196,95% | - | US$2.603.203 | - |
| 3328 |  Beercoin 2 $BEER2 | US$0,00004593 | -2,27% | 0,00% | - | US$2.646.200 | - |
| 3329 |  Noodle NOODLE | US$0,001744 | -0,49% | -29,74% | - | US$2.762.701 | - |
| 3330 |  Mixie MIXIE | US$0,006957 | 6,91% | 59,41% | - | US$2.580.658 | - |
| 3331 |  LBK LBK | US$0,01191 | -0,98% | -2,27% | - | US$2.543.897 | - |
| 3332 |  Jinbi Token JNB | US$66.637,35 | -0,03% | 19,96% | - | US$2.539.243 | - |
| 3333 |  MuesliSwap MILK MILK | US$0,07611 | -5,98% | -13,57% | - | US$2.523.892 | - |
| 3334 |  Luigi Inu LUIGI | US$0,001841 | -4,55% | -5,30% | - | US$2.471.805 | - |
| 3335 |  xExchange MEX | US$0,000001500 | -1,10% | -6,88% | - | US$2.506.191 | - |
| 3336 |  Distribute.ai DIS | US$0,01713 | -20,21% | 0,00% | - | US$2.455.005 | - |
| 3337 |  Kyrrex KRRX | US$0,04189 | 3,68% | -0,91% | - | US$2.456.762 | - |
| 3338 |  Wagmi WAGMI | US$0,007181 | -4,38% | -16,41% | - | US$2.438.702 | - |
| 3339 |  LayerK LYK | US$0,7171 | -0,05% | -0,04% | - | US$2.417.133 | - |
| 3340 |  XBIT XBT | US$0,003906 | -29,60% | -55,02% | - | US$2.336.076 | - |
| 3341 |  GAME by Virtuals GAME | US$0,03847 | -6,56% | -3,64% | - | US$2.352.046 | - |
| 3342 |  FUCK LIBRA LIBRA | US$0,002597 | 290,84% | 124,10% | - | US$2.336.229 | - |
| 3343 |  DeMCP DMCP | US$0,001798 | -14,96% | 4,71% | - | US$2.306.226 | - |
| 3344 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 1,02% | 0,78% | - | US$2.298.135 | - |
| 3345 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002028 | 198,01% | 57,29% | - | US$2.233.342 | - |
| 3346 |  Black Phoenix BPX | US$1,82 | 6,00% | 2,00% | - | US$2.248.707 | - |
| 3347 |  PepePAD PEPE | US$0,00001348 | -3,68% | -11,72% | - | US$2.201.101 | - |
| 3348 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,008621 | -6,15% | 4,66% | - | US$2.230.365 | - |
| 3349 |  KAKA KAKA | US$0,006758 | 84,50% | 0,00% | - | US$2.210.011 | - |
| 3350 |  MetaMars MARS | US$0,3495 | 3,07% | -3,35% | - | US$2.221.319 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.