Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Uptrennd 1UP | US$0,00002112 | -94,49% | -94,69% | US$8.478 | US$30,41 | 401.460.369 1UP |
| 3102 |  ETHA Lend ETHA | US$0,0008887 | -0,07% | 0,15% | US$8.317 | - | 9.359.425 ETHA |
| 3103 |  Finxflo FXF | US$0,00009013 | -46,01% | -73,45% | US$8.096 | - | 89.826.212 FXF |
| 3104 |  IOI Token IOI | US$0,0007099 | 0,00% | 3,26% | US$8.067 | - | 11.363.595 IOI |
| 3105 |  Pacoca PACOCA | US$0,00002412 | -1,16% | -0,89% | US$7.985 | - | 331.082.967 PACOCA |
| 3106 |  Ancient Kingdom DOM | US$0,000004980 | -8,33% | 0,61% | US$7.890 | US$95.060,52 | 1.582.994.451 DOM |
| 3107 |  Moniwar MOWA | US$0,0006998 | -2,21% | -1,88% | US$7.566 | - | 10.810.810 MOWA |
| 3108 |  Sator SAO | US$0,0001357 | -12,93% | 6,63% | US$7.450 | US$105.317 | 54.913.292 SAO |
| 3109 |  Lucretius LUC | US$0,00003010 | -0,02% | 0,30% | US$7.371 | US$4,42 | 244.923.666 LUC |
| 3110 |  Gaj Finance GAJ | US$0,003767 | 1,43% | -4,66% | US$7.312 | US$38,36 | 1.941.413 GAJ |
| 3111 |  MEMETOON MEME | US$0,000001290 | -5,55% | -12,61% | US$7.246 | US$270.573 | 5.631.405.859 MEME |
| 3112 |  Shiba Saga SHIA | US$0,0001341 | 1,74% | 18,96% | US$7.231 | - | 53.936.830 SHIA |
| 3113 |  CorionX CORX | US$0,00005566 | -0,41% | 1,37% | US$7.230 | US$1,30 | 129.910.129 CORX |
| 3114 |  Lithosphere LITHO | US$0,0001109 | -2,08% | -16,66% | US$6.908 | US$7.796,09 | 62.316.885 LITHO |
| 3115 |  EarthFund 1EARTH | US$0,00009428 | -3,00% | -6,79% | US$6.859 | US$74.417,87 | 72.754.338 1EARTH |
| 3116 |  MetaverseX METAX | US$0,002440 | 7,22% | -7,96% | US$6.709 | US$81.929,26 | 2.750.000 METAX |
| 3117 |  Rage Fan RAGE | US$0,0001201 | 1,83% | -0,55% | US$6.811 | US$74.890,38 | 56.719.938 RAGE |
| 3118 |  Doge Base DOGEBASE | US$0,000006780 | 7,32% | -60,75% | US$6.749 | - | 995.045.963 DOGEBASE |
| 3119 |  SNOOPYBABE SBABE | US$0,0000006700 | 2,09% | -4,55% | US$6.725 | - | 10.000.000.000 SBABE |
| 3120 |  MCOIN MCOIN | US$0,000006600 | 0,66% | -7,26% | US$6.604 | - | 1.000.000.000 MCOIN |
| 3121 |  The ChampCoin TCC | US$0,0001330 | -3,65% | 36,36% | US$6.649 | - | 50.000.000 TCC |
| 3122 |  Rewardable REWARD | US$0,00002675 | 5,16% | -34,38% | US$6.629 | - | 247.786.134 REWARD |
| 3123 |  MetaShooter MHUNT | US$0,0001964 | 5,77% | 2,59% | US$6.335 | US$80.459,40 | 32.260.173 MHUNT |
| 3124 |  MOO MOO MOOMOO | US$0,000006280 | -5,81% | 19,89% | US$6.129 | - | 975.933.833 MOOMOO |
| 3125 |  Dogcoin DCOIN | US$0,000006050 | 2,48% | -12,41% | US$6.047 | - | 1.000.000.000 DCOIN |
| 3126 |  monkey shit inu MSI | - | -42,64% | 0,77% | US$5.888 | US$6,33 | 2.944.269.839.200 MSI |
| 3127 |  beFITTER FIU | US$0,0001131 | -6,09% | -7,04% | US$5.371 | US$84.394,16 | 47.498.130 FIU |
| 3128 |  Kryptomon KMON | US$0,00002803 | -63,21% | -66,54% | US$5.322 | US$6.222,15 | 189.843.488 KMON |
| 3129 |  Petoshi PETOSHI | US$0,002964 | -65,08% | -58,79% | US$5.188 | US$76.713,44 | 1.750.212 PETOSHI |
| 3130 |  Shackleford SHACK | US$0,005398 | 0,00% | -10,62% | US$5.123 | - | 949.038 SHACK |
| 3131 |  Vivo VIVO | US$0,0009481 | 9,91% | -34,25% | US$5.112 | US$0,01000 | 5.391.794 VIVO |
| 3132 |  Virtual Versions VV | US$0,00001323 | 0,66% | 2,35% | US$4.907 | - | 370.827.638 VV |
| 3133 |  OpenBlox OBX | US$0,000001890 | 0,00% | -33,66% | US$4.905 | - | 2.594.333.333 OBX |
| 3134 |  Islander ISA | US$0,000008990 | -4,21% | -15,44% | US$4.905 | US$66,89 | 545.753.780 ISA |
| 3135 |  FrontFanz FANX | US$0,00004994 | -0,97% | -2,50% | US$4.879 | US$624,89 | 97.696.581 FANX |
| 3136 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3137 |  Mrweb Finance (new) AMA | US$0,00006638 | -0,92% | 2,42% | US$4.786 | - | 72.089.737 AMA |
| 3138 |  Warena RENA | US$0,0006627 | -1,62% | 10,27% | US$4.548 | US$97.103,85 | 6.862.242 RENA |
| 3139 |  Kuverit KUV | US$0,000001510 | -0,02% | -0,03% | US$4.480 | US$9,30 | 2.974.904.136 KUV |
| 3140 |  DinoX DNXC | US$0,0001309 | -0,19% | -4,57% | US$4.453 | US$94.976,04 | 34.011.080 DNXC |
| 3141 |  CryptoTycoon CTT | US$0,006192 | -42,67% | -65,66% | US$4.323 | - | 698.071 CTT |
| 3142 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3143 |  SugarBlock SUGARB | US$0,00002128 | -43,95% | -74,46% | US$4.229 | - | 198.699.248 SUGARB |
| 3144 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3145 |  Purple Platform io PPL | US$0,000007520 | -1,94% | -0,97% | US$4.137 | US$5,06 | 550.000.000 PPL |
| 3146 |  Bitspawn SPWN | US$0,000007910 | -0,46% | 0,29% | US$4.069 | US$14,28 | 514.118.905 SPWN |
| 3147 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3148 |  Platypus Finance PTP | US$0,00009380 | -0,61% | 1,19% | US$3.887 | - | 41.436.585 PTP |
| 3149 |  Art de Finance ADF | US$0,00002150 | -16,88% | -74,79% | US$3.879 | US$14.893,54 | 180.406.874 ADF |
| 3150 |  Moonft MTC | US$0,01166 | -5,04% | -18,14% | US$3.847 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.