Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Maker MKR | US$1.651,41 | -3,53% | -5,49% | - | US$50.530.183 | - |
| 3202 |  UGOLD Inc. UGOLD | US$3.513,69 | 0,09% | -0,04% | - | US$42.187.360 | - |
| 3203 |  Arbi Pepe PEPE | US$0,00001345 | -3,88% | -11,93% | - | US$40.647.455 | - |
| 3204 |  Sonic SVM SONIC | US$0,2768 | -3,33% | -18,58% | - | US$36.710.746 | - |
| 3205 |  TonQuestion TQ | US$0,1691 | 0,00% | 0,00% | - | US$33.116.764 | - |
| 3206 |  HTX HTX | US$0,000001940 | -0,05% | -1,88% | - | US$32.280.290 | - |
| 3207 |  WhiteBIT Coin WBT | US$31,04 | -1,45% | -2,52% | - | US$30.419.402 | - |
| 3208 |  yellow ket KET | US$0,5704 | -4,26% | 0,37% | - | US$29.117.198 | - |
| 3209 |  Caila CA | US$0,01510 | -5,76% | 236,14% | - | US$28.222.613 | - |
| 3210 |  Cloud CLOUD | US$0,1503 | 67,49% | 68,49% | - | US$27.762.547 | - |
| 3211 |  Currency One USD USD1 | US$1,00 | 0,10% | 0,10% | - | US$24.397.188 | - |
| 3212 |  ZORA ZORA | US$0,01120 | 8,83% | 3,83% | - | US$23.356.484 | - |
| 3213 |  BOXCAT BOXCAT | US$0,03934 | -45,37% | 0,00% | - | US$21.452.590 | - |
| 3214 |  UZX UZX | US$2,58 | -2,16% | -5,47% | - | US$20.424.013 | - |
| 3215 |  Fimarkcoin FMC | US$0,002554 | -0,01% | 0,08% | - | US$20.266.061 | - |
| 3216 |  Elixir ELX | US$0,1209 | -4,48% | -6,51% | - | US$19.166.040 | - |
| 3217 |  Greenchie GNC | US$0,000008460 | -35,45% | -75,20% | - | US$18.568.998 | - |
| 3218 |  LABUBU SOL LABUBU | US$0,03732 | 14,11% | 41,92% | - | US$17.596.665 | - |
| 3219 |  NUMINE NUMI | US$0,06783 | 2,56% | 1,17% | - | US$16.849.743 | - |
| 3220 |  XT Smart Chain XT | US$5,08 | -2,15% | -4,93% | - | US$16.279.748 | - |
| 3221 |  EOS EOS | US$0,7264 | -4,92% | -5,07% | - | US$14.183.809 | - |
| 3222 |  RealLink REAL | US$0,01313 | 33,54% | 112,39% | - | US$14.574.819 | - |
| 3223 |  VNDC VNDC | US$0,00003790 | -0,27% | 0,10% | - | US$14.368.364 | - |
| 3224 |  SophiaVerse SOPH | US$0,005017 | -3,73% | -6,67% | - | US$13.470.232 | - |
| 3225 |  Moneta Digital MMXN | US$0,05162 | -0,02% | -0,03% | - | US$13.383.418 | - |
| 3226 |  Savings Dai SDAI | US$1,16 | 0,04% | 0,05% | - | US$13.019.560 | - |
| 3227 |  Purr PURR | US$0,2248 | -13,78% | -2,74% | - | US$13.178.900 | - |
| 3228 |  SHIB ON SOLANA SHIB | US$0,00001388 | -2,98% | -10,26% | - | US$12.175.305 | - |
| 3229 |  GOGGLES GOGLZ | US$0,2034 | 28,19% | 17,00% | - | US$12.154.643 | - |
| 3230 |  Project MIRAI MIRAI | US$0,01815 | -9,29% | -30,61% | - | US$11.321.476 | - |
| 3231 |  Fat Fella FAT | US$0,005004 | -8,35% | -29,95% | - | US$10.796.286 | - |
| 3232 |  Coding Dino DINO | US$0,001059 | -4,70% | -23,12% | - | US$10.700.215 | - |
| 3233 |  rats (Ordinals) rats | US$0,00002310 | -0,35% | -12,03% | - | US$10.713.824 | - |
| 3234 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7089 | -2,77% | -14,32% | - | US$10.451.844 | - |
| 3235 |  titcoin TITCOIN | US$0,02494 | -10,57% | -48,45% | - | US$10.246.081 | - |
| 3236 |  TOKYO GAMES TOKEN TGT | US$0,05891 | -7,60% | -55,76% | - | US$10.096.594 | - |
| 3237 |  Cryptonex CNX | US$54,02 | -1,58% | -5,40% | - | US$10.355.430 | - |
| 3238 |  Blockworld BWT | - | 411,68% | -79,28% | - | US$9.289.589 | - |
| 3239 |  Collaterize COLLAT | US$0,05055 | -25,14% | -15,09% | - | US$9.127.988 | - |
| 3240 |  Trump Dinner DINNER | US$0,005061 | 357,91% | 3,00% | - | US$9.112.662 | - |
| 3241 |  AIFlow AFT | US$0,02826 | 0,32% | 156,46% | - | US$9.035.445 | - |
| 3242 |  Arcadeum ARC | US$0,04951 | -10,36% | -29,57% | - | US$8.651.874 | - |
| 3243 |  BNBXBT BNBXBT | US$0,001847 | 1,00% | 0,00% | - | US$8.029.020 | - |
| 3244 |  Bitcoin Silver AI BSAI | US$164,75 | 3,09% | 0,70% | - | US$7.977.291 | - |
| 3245 |  WebKey DAO WKEYDAO | US$33,87 | 8,04% | -4,53% | - | US$7.859.112 | - |
| 3246 |  USD Coin Bridged ZED20 USDC.z | US$0,9997 | -0,02% | -0,02% | - | US$7.646.791 | - |
| 3247 |  VELAAI VELAAI | US$0,04338 | 241,89% | -60,19% | - | US$7.466.187 | - |
| 3248 |  avaai.top AVAAI | US$0,05243 | 0,88% | -33,32% | - | US$7.378.969 | - |
| 3249 |  USDP Stablecoin USDP | US$0,9991 | -0,07% | -0,03% | - | US$7.269.608 | - |
| 3250 |  WEEX Token WXT | US$0,03177 | -2,61% | -6,02% | - | US$6.975.766 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.