Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Salad SALD | US$0,0002104 | -7,17% | 2,52% | US$15.908 | US$32.830,01 | 75.610.749 SALD |
| 3052 |  Jingle JINGLE | US$0,00001539 | -2,62% | -13,95% | US$15.389 | US$664,05 | 999.913.696 JINGLE |
| 3053 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3054 |  Lanceria LANC | US$0,00005621 | -0,59% | -2,30% | US$15.130 | - | 269.152.549 LANC |
| 3055 |  Tidal Finance TIDAL | US$0,00001741 | -1,54% | -6,13% | US$15.062 | US$94.463,22 | 865.226.229 TIDAL |
| 3056 |  Goose Finance EGG | US$0,008529 | 0,36% | 44,05% | US$14.970 | US$99.583,51 | 1.755.130 EGG |
| 3057 |  FutureStarter FS | US$0,0001436 | 1,66% | -5,62% | US$14.862 | - | 103.506.349 FS |
| 3058 |  Hertz Network HTZ | US$0,000002780 | -19,92% | -32,20% | US$14.543 | - | 5.238.410.649 HTZ |
| 3059 |  Spume Protocol SPUME | US$0,0002946 | 8,31% | -0,31% | US$14.534 | US$94.164,68 | 49.344.600 SPUME |
| 3060 |  Mozaic MOZ | US$0,00009740 | 55,75% | -22,50% | US$14.513 | US$99,72 | 149.009.717 MOZ |
| 3061 |  Synthetify SNY | US$0,002572 | 0,45% | -0,88% | US$14.467 | US$222.673 | 5.625.000 SNY |
| 3062 |  Knit Finance KFT | US$0,002951 | 23,16% | 12,54% | US$14.462 | US$107.822 | 4.900.000 KFT |
| 3063 |  Raze Network RAZE | US$0,0001210 | -13,56% | -61,75% | US$14.367 | - | 118.690.910 RAZE |
| 3064 |  ALLY ALY | US$0,000006200 | -34,27% | -81,35% | US$14.258 | US$38.866,32 | 2.300.000.000 ALY |
| 3065 |  TrezarCoin TZC | US$0,00004225 | -1,99% | -5,42% | US$13.772 | - | 325.983.625 TZC |
| 3066 |  Sypool SYP | US$0,0002092 | 0,21% | 0,11% | US$13.674 | US$45.166,43 | 65.364.660 SYP |
| 3067 |  ShoeFy SHOE | US$0,001054 | -3,91% | 6,66% | US$13.722 | US$61.389,03 | 13.013.747 SHOE |
| 3068 |  Alphr finance ALPHR | US$0,007824 | -5,49% | -14,20% | US$13.528 | US$97.197,01 | 1.729.085 ALPHR |
| 3069 |  Jigstack STAK | US$0,000007600 | 0,00% | -21,60% | US$13.501 | - | 1.775.763.939 STAK |
| 3070 |  IQ Protocol IQT | US$0,0002885 | -2,40% | -15,44% | US$13.287 | US$97.562,64 | 46.061.937 IQT |
| 3071 |  SynchroBitcoin SNB | US$0,0001643 | -13,03% | -28,51% | US$13.196 | US$59,54 | 80.295.231 SNB |
| 3072 |  BEMIL Coin BEM | US$0,00001315 | 0,00% | 1,24% | US$13.151 | - | 999.981.241 BEM |
| 3073 |  Innova INN | US$0,001882 | -0,02% | 41,99% | US$12.987 | US$2,50 | 6.901.771 INN |
| 3074 |  BonFi BNF | US$0,00004289 | -0,02% | 4,60% | US$12.758 | US$42,55 | 297.418.335 BNF |
| 3075 |  Catman CATMAN | US$0,00001333 | 0,00% | 1,83% | US$12.665 | - | 950.392.964 CATMAN |
| 3076 |  Nemesis Downfall ND | US$0,000001060 | 0,00% | -24,08% | US$12.603 | - | 11.839.856.498 ND |
| 3077 |  Zoo World ZOO | US$0,00001256 | -3,73% | 10,56% | US$12.558 | - | 999.995.909 ZOO |
| 3078 |  LGCY Network LGCY | US$0,0000009800 | 3,22% | 17,64% | US$12.482 | - | 12.714.000.000 LGCY |
| 3079 |  SKYPlay SKP | US$0,00007920 | -16,46% | -16,65% | US$12.444 | US$1,55 | 157.118.755 SKP |
| 3080 |  Crypto Sports Network CSPN | US$0,004519 | -0,02% | 88,27% | US$12.372 | US$6,94 | 2.737.526 CSPN |
| 3081 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3082 |  Amazy AZY | US$0,0002987 | 0,13% | -0,63% | US$12.222 | US$18.637,31 | 40.923.921 AZY |
| 3083 |  Zyberswap ZYB | US$0,002153 | -0,90% | -3,61% | US$12.105 | US$42,44 | 5.622.515 ZYB |
| 3084 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001252 | -1,54% | -2,38% | US$12.055 | - | 962.810.869 HAWK |
| 3085 |  CATAMOTO CATA | US$0,0000006100 | 12,37% | -9,31% | US$11.827 | US$51,35 | 19.377.666.710 CATA |
| 3086 |  FOMO BULL CLUB FOMO | US$0,0000003500 | 0,51% | -15,21% | US$11.815 | - | 33.463.524.580 FOMO |
| 3087 |  Tachyon Protocol IPX | US$0,00004423 | 0,00% | 6,50% | US$11.802 | - | 266.858.531 IPX |
| 3088 |  Bowled.io BWLD | US$0,0002632 | -6,53% | -7,88% | US$11.085 | US$97.782,53 | 42.125.000 BWLD |
| 3089 |  POLKARARE PRARE | US$0,0009625 | 0,47% | 14,06% | US$10.957 | US$92.095,60 | 11.383.253 PRARE |
| 3090 |  Broccoli(broc.wtf) $BROC | US$0,00001066 | -0,95% | -2,37% | US$10.661 | - | 1.000.000.000 $BROC |
| 3091 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3092 |  WagyuSwap WAG | US$0,0001931 | -0,14% | -17,31% | US$10.461 | - | 54.165.358 WAG |
| 3093 |  Revolve Games RPG | US$0,0001332 | 0,77% | 1,22% | US$10.303 | - | 77.346.470 RPG |
| 3094 |  SORA Validator Token VAL | US$0,02506 | -9,12% | 1,91% | US$10.223 | US$816,51 | 408.003 VAL |
| 3095 |  extraDNA XDNA | US$0,000008150 | -0,02% | -56,66% | US$9.697 | US$45,02 | 1.190.020.231 XDNA |
| 3096 |  Snowball SNOB | US$0,001719 | -4,45% | -18,72% | US$9.441 | US$1,11 | 5.492.417 SNOB |
| 3097 |  Nsure.Network NSURE | US$0,001640 | -1,40% | -1,46% | US$9.295 | US$259.064 | 5.668.964 NSURE |
| 3098 |  Rune RUNE | US$1,84 | -3,94% | -13,22% | US$9.171 | US$65.275,67 | 4.972 RUNE |
| 3099 |  Smoothy SMTY | US$0,001783 | -0,19% | -0,85% | US$9.074 | US$275.423 | 5.089.773 SMTY |
| 3100 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.