Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SUMI SUMI | US$0,00004467 | -5,39% | -21,49% | US$44.305 | - | 991.847.228 SUMI |
| 2902 |  Creaticles CRE8 | US$0,0005586 | -0,57% | 0,79% | US$43.600 | US$91.944,57 | 78.052.634 CRE8 |
| 2903 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,89% | -9,01% | US$43.588 | - | 1.958.901.062.006 SMILEK |
| 2904 |  APES APES | US$0,00004350 | 4,91% | -9,34% | US$43.498 | US$42,50 | 999.994.943 APES |
| 2905 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2906 |  Hashgard GARD | US$0,000004300 | -3,05% | 0,38% | US$43.003 | US$91.759,41 | 10.000.000.000 GARD |
| 2907 |  SmartCash SMART | US$0,00003048 | 19,31% | -6,45% | US$43.099 | US$10,31 | 1.413.859.298 SMART |
| 2908 |  TheForce Trade FOC | US$0,0005314 | -1,62% | -1,56% | US$42.618 | - | 80.200.000 FOC |
| 2909 |  Kingdomverse KING | US$0,00004667 | 3,10% | -10,72% | US$42.445 | US$49.588,75 | 909.444.444 KING |
| 2910 |  ReapChain REAP | US$0,00003020 | -1,50% | 10,74% | US$42.136 | US$96.519,47 | 1.395.000.000 REAP |
| 2911 |  Furucombo COMBO | US$0,001027 | -16,32% | -44,72% | US$41.676 | US$193,80 | 40.569.925 COMBO |
| 2912 |  PUCCA PUCCA | US$0,00004918 | -33,61% | -72,51% | US$41.458 | - | 842.998.999 PUCCA |
| 2913 |  Donkey King DOKY | US$0,000004750 | -1,84% | -1,50% | US$41.247 | - | 8.674.561.969 DOKY |
| 2914 |  ETHAX ETHAX | US$0,0003006 | -94,72% | -94,80% | US$40.918 | US$183,80 | 136.139.688 ETHAX |
| 2915 |  Polylastic POLX | US$0,0000006100 | 5,52% | -39,43% | US$40.789 | US$11,44 | 67.007.683.334 POLX |
| 2916 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2917 |  Metagalaxy Land MEGALAND | US$0,00004050 | 0,71% | 46,71% | US$40.495 | - | 1.000.000.000 MEGALAND |
| 2918 |  LitLab Games LITT | US$0,0001371 | -0,49% | -0,07% | US$40.002 | - | 291.825.068 LITT |
| 2919 |  Argon ARGON | US$0,0004042 | -5,33% | -8,67% | US$39.950 | US$73.402,03 | 98.829.715 ARGON |
| 2920 |  KamPay KAMPAY | US$0,00009731 | 0,00% | 0,00% | US$39.808 | - | 409.090.982 KAMPAY |
| 2921 |  Bufficorn BUFFI | US$0,0000001000 | -0,14% | 2,46% | US$39.727 | - | 412.275.876.005 BUFFI |
| 2922 |  BlockWallet BLANK | US$0,002039 | 2,25% | 36,71% | US$39.536 | - | 19.394.814 BLANK |
| 2923 |  Greenland Rare Bear NORDO | US$0,00003934 | 17,41% | 84,27% | US$39.341 | US$5.262,52 | 999.985.959 NORDO |
| 2924 |  Minu MINU | US$0,00000001000 | -6,44% | -22,56% | US$39.499 | US$102,81 | 3.793.242.260.570 MINU |
| 2925 |  COGI COGI | US$0,0006349 | 0,88% | -0,52% | US$39.103 | - | 61.587.047 COGI |
| 2926 |  PRivaCY Coin PRCY | US$0,002700 | -29,37% | 17,38% | US$39.060 | US$17,60 | 14.468.056 PRCY |
| 2927 |  ABDS Token ABDS | US$0,01282 | 6,34% | 214,99% | US$39.082 | US$4.931,98 | 3.049.500 ABDS |
| 2928 |  Petals PTS | US$0,000002690 | 4,27% | -10,31% | US$37.976 | US$101.866 | 14.125.000.000 PTS |
| 2929 |  WOWswap WOW | US$0,03776 | 0,91% | -2,18% | US$37.736 | US$426.162 | 999.487 WOW |
| 2930 |  VIXCO VIX | US$0,00004200 | -16,03% | -37,33% | US$37.280 | US$3,34 | 887.690.380 VIX |
| 2931 |  Fusion AI FUSION | US$0,00003727 | 1,87% | -8,61% | US$37.273 | - | 1.000.000.000 FUSION |
| 2932 |  Dogy DOGY | US$0,00000004000 | 0,68% | 8,87% | US$37.223 | US$133.542 | 869.874.288.557 DOGY |
| 2933 |  Magical Blocks MBLK | US$0,0003206 | 30,72% | 24,84% | US$37.115 | US$95.790,35 | 115.766.919 MBLK |
| 2934 |  Infinity Games ING | US$0,000007240 | -4,24% | -6,63% | US$36.204 | US$109.704 | 5.000.000.000 ING |
| 2935 |  UTYABSWAP UTYAB | US$0,00003607 | -3,93% | 5,93% | US$36.067 | - | 1.000.000.000 UTYAB |
| 2936 |  Meta Monopoly MONOPOLY | US$0,00003606 | -30,93% | -21,62% | US$36.057 | - | 1.000.000.000 MONOPOLY |
| 2937 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2938 |  MMOCoin MMO | US$0,0005215 | 0,00% | -7,19% | US$35.737 | US$0,01000 | 68.531.894 MMO |
| 2939 |  Plastiks PLASTIK | US$0,0002331 | 12,33% | 29,61% | US$35.529 | - | 152.452.346 PLASTIK |
| 2940 |  Effect AI (old) EFX | US$0,0001392 | -0,82% | -14,36% | US$35.090 | - | 252.168.527 EFX |
| 2941 |  Icon.X World ICNX | US$0,002771 | 1,11% | -67,44% | US$34.606 | US$18.496,94 | 12.487.785 ICNX |
| 2942 |  Busy DAO BUSY | US$0,0002761 | 2,87% | 4,46% | US$34.506 | US$88.181,94 | 125.000.000 BUSY |
| 2943 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2944 |  LiquidApps DAPP | US$0,00004835 | -3,39% | -1,04% | US$34.323 | US$107,86 | 709.902.294 DAPP |
| 2945 |  Spike SPIKE | US$0,00003587 | 2,07% | -7,19% | US$34.361 | - | 957.964.983 SPIKE |
| 2946 |  FreedomCoin FREED | US$0,005204 | 9,91% | -21,32% | US$34.368 | US$0,02000 | 6.604.387 FREED |
| 2947 |  Rainmaker Games RAIN | US$0,00005118 | -12,01% | -36,80% | US$33.876 | US$20.665,42 | 661.842.165 RAIN |
| 2948 |  DOGEMOB DOGEMOB | US$0,00006752 | -37,21% | -49,34% | US$33.724 | - | 499.450.092 DOGEMOB |
| 2949 |  Gunstar Metaverse GSTS | US$0,001073 | -8,18% | -0,72% | US$33.559 | US$10.914,46 | 31.290.286 GSTS |
| 2950 |  Flashstake FLASH | US$0,0004330 | -0,51% | -16,61% | US$33.296 | US$0,6600 | 76.897.832 FLASH |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.