Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Eat, Trade, Fart ETF | US$0,00006105 | -0,48% | 5,93% | US$61.051 | US$137.645 | 999.977.119 ETF |
| 2852 |  Shield Protocol SHIELD | US$0,2400 | 19,98% | 166,63% | US$58.675 | - | 244.499 SHIELD |
| 2853 |  Binance Mascot PHIL | US$0,00005826 | -1,12% | -19,27% | US$58.256 | - | 1.000.000.000 PHIL |
| 2854 |  Make America Based Again MABA | US$0,00006231 | -0,44% | 3,57% | US$57.473 | - | 922.406.264 MABA |
| 2855 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2856 |  Game of Memes GOME | US$0,00008783 | -3,16% | -20,97% | US$57.188 | - | 651.128.339 GOME |
| 2857 |  XP NETWORK XPNET | US$0,0004291 | -1,88% | -7,04% | US$56.591 | US$85.619,14 | 131.870.792 XPNET |
| 2858 |  PulsePad PLSPAD | US$0,0003391 | -5,20% | -9,73% | US$56.200 | US$96.055,11 | 165.717.873 PLSPAD |
| 2859 |  Token IN TIN | US$0,002683 | -8,37% | -16,08% | US$55.749 | US$20.968,88 | 20.777.488 TIN |
| 2860 |  Earn Network EARN | US$0,00001301 | -24,82% | -29,54% | US$55.489 | US$84.344,65 | 4.265.752.546 EARN |
| 2861 |  Suilama SUILAMA | US$0,000005520 | 36,12% | -4,79% | US$55.190 | - | 10.000.000.000 SUILAMA |
| 2862 |  Dogecast (dogecast.build) DOGE | US$0,00009602 | 0,00% | -0,04% | US$55.018 | US$85.617,55 | 573.000.000 DOGE |
| 2863 |  DeHive DHV | US$0,01364 | 9,90% | 5,62% | US$54.813 | US$97.614,53 | 4.019.375 DHV |
| 2864 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2865 |  XODEX XODEX | US$0,000007900 | 336,38% | 269,21% | US$53.722 | US$8.822,63 | 6.801.043.784 XODEX |
| 2866 |  Spellfire SPELLFIRE | US$0,0001139 | 0,32% | 2,46% | US$53.342 | US$164.573 | 468.401.012 SPELLFIRE |
| 2867 |  Corite CO | US$0,0004317 | -0,01% | 5,36% | US$52.757 | - | 122.199.592 CO |
| 2868 |  Sentinel Chain SENC | US$0,0002720 | 28,50% | 93,66% | US$53.648 | US$122.510 | 197.269.666 SENC |
| 2869 |  Refinable FINE | US$0,001277 | -1,42% | 0,97% | US$52.424 | US$94.681,29 | 41.059.833 FINE |
| 2870 |  DeFiner FIN | US$0,0003103 | -5,68% | -2,37% | US$52.131 | US$229.169 | 168.000.000 FIN |
| 2871 |  ROCKI ROCKI | US$0,006482 | -18,59% | -16,78% | US$52.229 | US$54.392,60 | 8.057.237 ROCKI |
| 2872 |  Nvidia Inu NINU | US$0,000007210 | 2,19% | -0,22% | US$51.722 | - | 7.169.798.421 NINU |
| 2873 |  Let that sink in SINK | US$0,00006743 | -1,74% | 2,24% | US$51.312 | US$132.509 | 760.917.268 SINK |
| 2874 |  Pascal PASC | US$0,001267 | -1,99% | -5,42% | US$51.002 | - | 40.241.088 PASC |
| 2875 |  Duck DAO (DLP Duck Token) DUCK | US$0,001629 | -2,41% | -0,48% | US$51.030 | - | 31.319.195 DUCK |
| 2876 |  Ginoa GINOA | US$0,02001 | 5,30% | -30,29% | US$51.022 | US$1.540,39 | 2.549.999 GINOA |
| 2877 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2878 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005026 | -4,45% | -9,23% | US$50.259 | US$215,03 | 999.942.729 CATG |
| 2879 |  Goons of Balatroon GOB | US$0,0002612 | -1,10% | -25,56% | US$50.246 | US$1.095,25 | 192.380.511 GOB |
| 2880 |  Jarvis Network JRT | US$0,001710 | -3,39% | -1,04% | US$49.595 | US$53,57 | 29.005.880 JRT |
| 2881 |  Equalizer EQZ | US$0,0009912 | 0,00% | -0,61% | US$49.562 | - | 50.000.000 EQZ |
| 2882 |  Ronaldinho Coin STAR10 | US$0,0002280 | 0,20% | -2,71% | US$48.869 | US$545.547 | 214.388.629 STAR10 |
| 2883 |  BOZO BOZO | - | 1,12% | 0,34% | US$48.411 | US$2,25 | 72.824.910.656.960 BOZO |
| 2884 |  Hiblocks HIBS | US$0,000004760 | -0,74% | 12,44% | US$48.043 | US$100.717 | 10.086.444.804 HIBS |
| 2885 |  MainnetZ NetZ | US$0,0003295 | -10,99% | -35,78% | US$47.243 | US$213.851 | 143.357.718 NetZ |
| 2886 |  DEXA COIN DEXA | US$0,000001880 | -3,11% | -29,13% | US$46.978 | US$48.994,29 | 25.000.000.000 DEXA |
| 2887 |  KeyFi KEYFI | US$0,01734 | -9,48% | 6,08% | US$46.628 | - | 2.688.429 KEYFI |
| 2888 |  MOVEZ MOVEZ | US$0,00001252 | -1,77% | -4,66% | US$46.537 | US$77.211,96 | 3.717.718.009 MOVEZ |
| 2889 |  Neutra Finance NEU | US$0,05961 | -0,48% | -2,36% | US$46.529 | US$4,46 | 780.528 NEU |
| 2890 |  ZAIBOT ZAI | US$0,008860 | -0,75% | 0,05% | US$46.473 | - | 5.245.087 ZAI |
| 2891 |  TitanSwap TITAN | US$0,0004999 | -0,03% | 0,03% | US$46.300 | - | 92.615.119 TITAN |
| 2892 |  Shirtum SHI | US$0,0002663 | -1,22% | 7,59% | US$46.281 | US$99.806,12 | 173.823.179 SHI |
| 2893 |  Healix AI HXAI | US$0,004622 | 0,17% | -24,57% | US$46.221 | - | 10.000.000 HXAI |
| 2894 |  GuildFi GF | US$0,001415 | -37,59% | -20,81% | US$41.460 | US$21,07 | 29.300.718 GF |
| 2895 |  APYSwap APYS | US$0,002508 | 0,96% | 3,84% | US$45.618 | US$114.084 | 18.191.036 APYS |
| 2896 |  Bolivarcoin BOLI | US$0,002244 | 0,67% | -2,59% | US$45.491 | - | 20.268.273 BOLI |
| 2897 |  Modefi MOD | US$0,002796 | 0,81% | -13,18% | US$44.955 | - | 16.076.764 MOD |
| 2898 |  AdaSwap ASW | US$0,000007070 | -6,78% | 7,20% | US$44.936 | US$101.689 | 6.355.145.237 ASW |
| 2899 |  PolkaWar PWAR | US$0,0005387 | -1,30% | -1,82% | US$44.616 | US$95.811,49 | 82.822.168 PWAR |
| 2900 |  Insane Labz LABZ | US$0,0008955 | -23,26% | -14,88% | US$44.355 | US$12.156,50 | 49.531.564 LABZ |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.