Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Suiswap SSWP | US$0,000008610 | -61,86% | -65,50% | US$76.163 | US$159.524 | 8.842.144.919 SSWP |
| 2802 |  Ponchiqs PONCH | US$0,002367 | -7,29% | -17,15% | US$76.821 | US$11.680,88 | 32.448.890 PONCH |
| 2803 |  BabyCate BABYCATE | US$0,0000001100 | -0,03% | 0,87% | US$75.967 | US$135.952 | 678.370.367.478 BABYCATE |
| 2804 |  Yawn's World YAWN | US$0,000009970 | 0,00% | 6,64% | US$76.171 | - | 7.640.000.000 YAWN |
| 2805 |  aiRight AIRI | US$0,0002972 | -13,28% | -20,73% | US$76.167 | - | 256.262.565 AIRI |
| 2806 |  İstanbul Başakşehir Fan Token IBFK | US$0,05439 | -2,85% | -6,07% | US$75.992 | US$122.169 | 1.397.173 IBFK |
| 2807 |  Autobahn Network TXL | US$0,001132 | -4,84% | 8,14% | US$75.905 | US$44,75 | 67.070.793 TXL |
| 2808 |  MetalCore MCG | US$0,0001972 | -2,83% | -16,20% | US$75.582 | US$3.850,20 | 383.202.861 MCG |
| 2809 |  Wizardia WZRD | US$0,0005906 | -0,10% | -3,50% | US$75.203 | US$48.781,52 | 127.333.160 WZRD |
| 2810 |  Gold GOLD | US$0,004571 | -0,83% | -9,97% | US$75.122 | - | 16.434.584 GOLD |
| 2811 |  Rebel Bots RBLS | US$0,0006021 | -3,09% | -29,96% | US$74.236 | US$77.582,54 | 123.295.295 RBLS |
| 2812 |  Coreto COR | US$0,0003229 | -0,02% | -0,03% | US$73.703 | US$40,73 | 228.283.474 COR |
| 2813 |  CoTrader COT | US$0,000003670 | -3,39% | -1,04% | US$73.351 | US$57,44 | 20.000.000.000 COT |
| 2814 |  Xeno Token XNO | US$0,00006199 | -1,62% | -18,39% | US$73.369 | US$59.290,72 | 1.183.558.942 XNO |
| 2815 |  MurAll PAINT | US$0,000007910 | -0,55% | 5,62% | US$73.273 | - | 9.258.413.166 PAINT |
| 2816 |  Flavia Is Online FLAVIA | US$0,00007320 | -12,90% | -4,63% | US$73.195 | US$21.794,97 | 999.999.631 FLAVIA |
| 2817 |  Solrise Finance SLRS | US$0,0004647 | 0,25% | 14,01% | US$73.015 | US$92.465,21 | 157.116.295 SLRS |
| 2818 |  Blend BLEND | US$0,00007287 | 0,56% | 0,26% | US$72.866 | - | 1.000.000.000 BLEND |
| 2819 |  Crypto-AI-Robo.com CAIR | US$0,00008165 | -8,89% | -14,04% | US$72.495 | US$4.071,92 | 887.843.094 CAIR |
| 2820 |  YFDAI.FINANCE YF-DAI | US$17,76 | 11,90% | 8,48% | US$70.809 | US$83.496,37 | 3.986 YF-DAI |
| 2821 |  Bunicorn BUNI | US$0,002534 | 0,00% | 0,63% | US$71.073 | - | 28.049.239 BUNI |
| 2822 |  Bird.Money BIRD | US$0,7477 | -0,07% | -0,01% | US$70.985 | US$96.431,61 | 94.942 BIRD |
| 2823 |  KubeCoin KUBE | US$0,0003695 | -7,14% | 10,10% | US$70.168 | US$91.109,52 | 189.882.166 KUBE |
| 2824 |  UFOPepe UFO | US$0,00006926 | -1,53% | -1,24% | US$69.255 | - | 999.983.373 UFO |
| 2825 |  Yellow Pepe YELPE | US$0,00006858 | -4,81% | -14,17% | US$68.582 | - | 999.970.732 YELPE |
| 2826 |  GoldenCat CATS | US$0,0000001000 | -5,64% | 83,16% | US$67.832 | US$0,1000 | 675.067.692.800 CATS |
| 2827 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2828 |  DeFine DFA | US$0,0002623 | -0,45% | 5,63% | US$67.537 | US$99.044,33 | 257.528.934 DFA |
| 2829 |  Genesis Worlds GENESIS | US$0,0003790 | 4,46% | -41,86% | US$67.542 | - | 178.218.664 GENESIS |
| 2830 |  Woonkly WOOP | US$0,0002935 | 5,92% | -4,32% | US$67.080 | - | 228.584.357 WOOP |
| 2831 |  Play Token PLAY | US$0,00005933 | -7,26% | -28,02% | US$66.678 | - | 1.123.789.493 PLAY |
| 2832 |  The Moon Metaverse 2MOON | US$0,000001910 | -35,87% | -39,61% | US$66.583 | - | 34.801.860.675 2MOON |
| 2833 |  Lamas Finance LMF | US$0,009014 | -2,27% | -4,75% | US$64.725 | US$2.095,18 | 7.180.391 LMF |
| 2834 |  EML Protocol EML | US$0,00004199 | -65,89% | -69,69% | US$63.415 | US$162.910 | 1.510.145.300 EML |
| 2835 |  Juice Finance JUICE | US$0,0003712 | -1,67% | -12,86% | US$63.771 | US$93.394,87 | 171.777.778 JUICE |
| 2836 |  Virtue Poker VPP | US$0,0005923 | -3,02% | -1,74% | US$63.366 | US$45,55 | 106.988.748 VPP |
| 2837 |  Kalao KLO | US$0,0003334 | -3,45% | -6,65% | US$63.334 | US$84.408,53 | 189.969.797 KLO |
| 2838 |  Nerve Finance NRV | US$0,001370 | 0,69% | -5,23% | US$63.334 | US$39.001,42 | 46.237.771 NRV |
| 2839 |  Philosoraptor RAPTOR | US$0,00006501 | 2,78% | -8,48% | US$63.283 | US$49.669,54 | 973.407.926 RAPTOR |
| 2840 |  Chain of Legends CLEG | US$0,0004340 | -0,71% | -0,76% | US$62.630 | US$16.958,79 | 144.327.027 CLEG |
| 2841 |  Nibbles NIBBLES | US$0,0000004400 | -0,31% | -22,32% | US$62.241 | - | 142.000.000.000 NIBBLES |
| 2842 |  Real Games RG | US$0,00004105 | -28,71% | -46,83% | US$61.574 | - | 1.500.000.000 RG |
| 2843 |  DOSE DOSE | US$0,00007219 | -18,21% | -32,50% | US$61.633 | US$116.066 | 853.702.151 DOSE |
| 2844 |  Solzilla SOLZILLA | - | -2,84% | -14,62% | US$61.040 | - | 641.180.240.641.250 SOLZILLA |
| 2845 |  Sol Bastard SOBA | US$0,00006776 | -0,65% | -16,83% | US$60.904 | US$1.299,18 | 898.864.234 SOBA |
| 2846 |  Alanyaspor Fan Token ALA | US$0,04159 | -3,24% | -14,10% | US$59.912 | US$123.893 | 1.440.618 ALA |
| 2847 |  Centric Swap CNS | US$0,0000006000 | -4,92% | 17,72% | US$59.667 | US$194.807 | 99.199.000.000 CNS |
| 2848 |  FedoraCoin TIPS | US$0,0000002800 | 12,02% | -53,37% | US$59.456 | - | 212.269.865.434 TIPS |
| 2849 |  Fractal ID FCL | US$0,003572 | -10,82% | -27,04% | US$59.277 | - | 16.595.271 FCL |
| 2850 |  CryptoBlades SKILL | US$0,07675 | 0,00% | 0,74% | US$59.065 | - | 769.620 SKILL |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.