Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wolf Safe Poor People WSPP | - | -1,77% | -5,06% | US$138.873 | US$62,03 | 13.504.000.000.000.000 WSPP |
| 2652 |  XcelPay XLD | US$0,002396 | -1,10% | -2,07% | US$138.749 | US$52,75 | 57.898.934 XLD |
| 2653 |  CatSolHat SOLCAT | US$0,002113 | -0,84% | -9,49% | US$139.816 | US$37.089,48 | 66.158.964 SOLCAT |
| 2654 |  The Libertarian Dog LIBERTA | US$0,0002119 | -22,57% | -61,22% | US$127.129 | US$48.219,30 | 600.000.000 LIBERTA |
| 2655 |  Fabwelt WELT | US$0,0006018 | -0,37% | -8,95% | US$137.816 | US$10.913,71 | 228.991.733 WELT |
| 2656 |  BLink BLINK | US$0,0007472 | -6,78% | -39,72% | US$137.751 | US$25.331,02 | 184.347.125 BLINK |
| 2657 |  Tulip Protocol TULIP | US$0,1687 | -0,47% | 102,95% | US$137.555 | - | 815.206 TULIP |
| 2658 |  Artisse CATHEON | US$0,0001412 | -3,66% | 8,89% | US$136.770 | US$93.456,86 | 968.534.281 CATHEON |
| 2659 |  Cat Token CAT | US$0,02076 | -1,03% | -2,56% | US$135.529 | - | 6.527.607 CAT |
| 2660 |  Cantina Royale CRT | US$0,0005588 | -4,52% | -12,60% | US$135.891 | US$1,48 | 243.183.445 CRT |
| 2661 |  DOGWIFHOOD WIF | US$0,0001345 | -2,15% | -4,77% | US$134.339 | - | 998.920.173 WIF |
| 2662 |  Moby MOBY | US$0,00001343 | 0,27% | -2,15% | US$134.298 | - | 10.000.000.000 MOBY |
| 2663 |  Helmet.insure HELMET | US$0,003095 | -1,69% | -1,06% | US$133.833 | - | 43.242.944 HELMET |
| 2664 |  MangoMan Intelligent MMIT | - | -2,22% | 1,89% | US$133.307 | US$1,19 | 361.123.236.215.683 MMIT |
| 2665 |  Aimedis (new) AIMX | US$0,0003989 | -1,27% | -14,39% | US$132.821 | - | 333.000.000 AIMX |
| 2666 |  Digital Reserve Currency DRC | US$0,0001310 | -3,39% | -1,04% | US$131.031 | US$61,05 | 1.000.000.000 DRC |
| 2667 |  SHILL Token SHILL | US$0,0003658 | -5,02% | 33,96% | US$130.601 | US$96.802,62 | 357.073.944 SHILL |
| 2668 |  CPUcoin CPU | US$0,0003000 | 30,41% | 49,95% | US$130.050 | US$23,61 | 433.557.201 CPU |
| 2669 |  AstroSwap ASTRO | US$0,00003778 | -10,88% | -15,23% | US$129.421 | - | 3.426.035.078 ASTRO |
| 2670 |  Leeds United Fan Token LUFC | US$0,04574 | -9,93% | -5,35% | US$128.725 | US$52.369,95 | 2.814.288 LUFC |
| 2671 |  Biao BIAO | US$0,0001310 | -6,13% | -11,39% | US$128.927 | US$383.244 | 984.188.758 BIAO |
| 2672 |  BullBear AI AIBB | - | -1,96% | -1,56% | US$128.783 | US$77.466,92 | 2.045.833.899.998.990 AIBB |
| 2673 |  Wonderman Nation WNDR | US$0,008848 | -0,03% | 1,05% | US$125.784 | US$42.260,39 | 14.215.495 WNDR |
| 2674 |  Uranus (SOL) ANUS | US$0,00001540 | -2,61% | -0,80% | US$125.579 | US$1.022,48 | 8.154.420.496 ANUS |
| 2675 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001252 | -21,41% | -32,41% | US$125.212 | US$1.906,25 | 1.000.000.000 TDS |
| 2676 |  Opium OPIUM | US$0,02976 | -10,70% | 5,48% | US$123.827 | US$105,64 | 4.161.204 OPIUM |
| 2677 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001460 | -2,68% | -7,61% | US$125.362 | US$161.073 | 858.719.638 HAWKTUAH |
| 2678 |  New BitShares NBS | US$0,00004742 | 1,12% | 2,81% | US$123.660 | US$94.894,75 | 2.607.670.560 NBS |
| 2679 |  Blocto Token BLT | US$0,0005251 | -30,21% | -29,45% | US$123.548 | US$30.129,52 | 235.280.094 BLT |
| 2680 |  DeFi DEFI | US$0,004075 | -2,66% | 18,93% | US$122.487 | US$567.036 | 30.059.736 DEFI |
| 2681 |  Wall Street Games (old) WSG | - | 0,28% | 0,66% | US$122.064 | - | 912.055.077.773.420 WSG |
| 2682 |  Sapo Concho CONCHO | US$0,0001217 | -1,17% | -25,71% | US$121.674 | US$5.192,26 | 999.495.524 CONCHO |
| 2683 |  Edu3Labs NFE | US$0,001159 | -9,42% | -33,36% | US$120.970 | US$142.824 | 104.375.044 NFE |
| 2684 |  Mist MIST | US$0,002155 | -0,44% | 1,00% | US$121.463 | US$163.341 | 56.357.088 MIST |
| 2685 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2686 |  Unio Coin UNIO | US$0,0002063 | 0,66% | -14,12% | US$119.009 | US$95.895,72 | 576.750.000 UNIO |
| 2687 |  Swerve SWRV | US$0,006373 | -3,35% | 24,56% | US$118.020 | US$98.313,19 | 18.518.996 SWRV |
| 2688 |  RealFevr FEVR | US$0,00001094 | -2,97% | 9,00% | US$117.924 | US$83.937,54 | 10.779.065.385 FEVR |
| 2689 |  AMC AMC | - | -1,76% | 22,63% | US$117.684 | - | 33.857.107.030.262 AMC |
| 2690 |  Baby BABY | US$0,0000001200 | 1,80% | -4,28% | US$119.312 | - | 981.406.527.864 BABY |
| 2691 |  KINE KINE | US$0,005334 | 35,56% | 70,21% | US$107.817 | US$102.762 | 20.211.925 KINE |
| 2692 |  Medusa (medusa.cx) MEDUSA | US$0,0005863 | 5,29% | 9,93% | US$117.260 | - | 200.000.000 MEDUSA |
| 2693 |  Cheems CHEEMS | - | 0,76% | -0,01% | US$117.117 | - | 420.690.000.000.000 CHEEMS |
| 2694 |  Slop SLOP | US$0,0001162 | -6,30% | -6,45% | US$116.185 | US$187.098 | 999.996.709 SLOP |
| 2695 |  Love Power Market LPM | US$0,008999 | -18,20% | -24,99% | US$116.826 | US$141,15 | 12.982.265 LPM |
| 2696 |  Refereum RFR | US$0,00002338 | -0,46% | -1,07% | US$116.862 | US$97.640,24 | 4.999.180.100 RFR |
| 2697 |  InsurAce INSUR | US$0,002598 | -50,53% | -49,59% | US$116.623 | - | 44.891.926 INSUR |
| 2698 |  PUMPAI PUMPAI | US$0,0003378 | -7,03% | 7,99% | US$115.883 | US$534.162 | 343.107.062 PUMPAI |
| 2699 |  My Master War MAT | US$0,001222 | 47,90% | 42,35% | US$115.578 | US$113.282 | 94.612.999 MAT |
| 2700 |  ONE PUNCH CAT PUNCH | US$0,0001368 | -2,24% | -10,59% | US$115.969 | US$9.399,08 | 847.737.341 PUNCH |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.