Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Websea WBS | US$0,9072 | -0,21% | -8,01% | - | US$7.209.451 | - |
| 3252 |  Resolv USR USR | US$0,9998 | 0,04% | 0,01% | - | US$6.847.372 | - |
| 3253 |  Rato The Rat (ratotherat.com) RATO | US$0,00001043 | -19,81% | -30,99% | - | US$6.712.253 | - |
| 3254 |  Levva Protocol LVVA | US$0,003928 | -3,79% | -1,24% | - | US$6.760.251 | - |
| 3255 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,02% | -0,01% | - | US$6.700.412 | - |
| 3256 |  DeFi Agents AI DEFAI | US$0,01420 | -19,68% | 13,00% | - | US$6.645.187 | - |
| 3257 |  wstUSDT WSTUSDT | US$1,07 | -0,96% | 0,12% | - | US$6.285.045 | - |
| 3258 |  Frank FRANK | US$0,003441 | 0,00% | 0,00% | - | US$6.226.736 | - |
| 3259 |  HugeWin HUGE | US$0,001236 | -3,40% | -7,31% | - | US$5.915.716 | - |
| 3260 |  Pop Social PPT | US$0,3100 | 2,29% | 9,37% | - | US$5.843.044 | - |
| 3261 |  Layer3 L3 | US$0,04923 | -4,99% | -9,35% | - | US$5.805.133 | - |
| 3262 |  Milady Cult Coin CULT | US$0,0008085 | 0,88% | -7,04% | - | US$5.771.074 | - |
| 3263 |  Zeus Network ZEUS | US$0,1927 | -4,78% | -16,52% | - | US$5.736.261 | - |
| 3264 |  Based Froc FROC | US$0,00001893 | 5,48% | -32,47% | - | US$5.641.597 | - |
| 3265 |  QuantixAI QAI | US$95,39 | 1,09% | -2,06% | - | US$5.485.390 | - |
| 3266 |  Puff The Dragon PUFF | US$0,07322 | -0,34% | -1,10% | - | US$5.440.506 | - |
| 3267 |  CrypTalk TALK | US$0,4628 | -6,86% | -6,53% | - | US$5.424.032 | - |
| 3268 |  Candle TV CANDLE | US$0,003513 | 152,63% | 15,41% | - | US$5.339.576 | - |
| 3269 |  Fluid FLUID | US$4,18 | -5,25% | -10,23% | - | US$5.311.875 | - |
| 3270 |  gooncoin GOONC | US$0,002878 | -21,74% | -47,71% | - | US$5.292.764 | - |
| 3271 |  Aicean AICE | US$1,38 | 0,52% | 0,01% | - | US$5.268.368 | - |
| 3272 |  gib GIB | US$0,003682 | -51,19% | 0,00% | - | US$5.047.201 | - |
| 3273 |  Bitcoin Bridged ZED20 BTC.z | US$104.855 | -2,00% | -5,44% | - | US$5.158.473 | - |
| 3274 |  Beets BEETS | US$0,04767 | -3,32% | -13,89% | - | US$5.064.828 | - |
| 3275 |  DuckChain DUCK | US$0,002695 | -0,02% | 2,25% | - | US$5.079.724 | - |
| 3276 |  CROAK C | US$0,001915 | -36,54% | 0,00% | - | US$5.023.010 | - |
| 3277 |  Vcitychain VCITY | US$0,8218 | 2,74% | -24,65% | - | US$4.956.626 | - |
| 3278 |  Giza GIZA | US$0,07596 | -5,79% | 71,19% | - | US$4.913.426 | - |
| 3279 |  Sturdy STRDY | US$0,6377 | -3,17% | -11,99% | - | US$4.856.982 | - |
| 3280 |  Cocoro (officialcocoro.com) COCORO | US$0,007064 | -1,79% | -22,18% | - | US$4.807.610 | - |
| 3281 |  Mamo MAMO | US$0,04579 | -15,02% | 0,00% | - | US$4.700.732 | - |
| 3282 |  Nobody Sausage NOBODY | US$0,04023 | 8,12% | -35,86% | - | US$4.699.847 | - |
| 3283 |  KingDeFi KRW | US$0,0007265 | -0,14% | 0,61% | - | US$4.669.191 | - |
| 3284 |  Dupe DUPE | US$0,01311 | -3,72% | -7,14% | - | US$4.528.574 | - |
| 3285 |  Candle Cat CANDLE | US$0,003488 | 152,69% | 14,01% | - | US$4.439.161 | - |
| 3286 |  Jager Hunter JAGER | - | 17,49% | 188,52% | - | US$4.280.455 | - |
| 3287 |  Moonwell WELL | US$0,03192 | -1,08% | -7,96% | - | US$4.136.684 | - |
| 3288 |  Gasspas GASS | US$0,00000001000 | 43,30% | 60,04% | - | US$4.179.203 | - |
| 3289 |  ZND Token ZND | US$0,08725 | -3,37% | -7,39% | - | US$4.054.345 | - |
| 3290 |  STONKS STONKS | US$0,02547 | -6,29% | -12,80% | - | US$4.039.067 | - |
| 3291 |  Ribbita TIBBIR | US$0,00005333 | 432,27% | 0,00% | - | US$4.059.477 | - |
| 3292 |  Solana Social Explorer SSE | US$0,007945 | -21,13% | -34,55% | - | US$4.040.905 | - |
| 3293 |  P2P Solutions foundation P2PS | US$235,51 | -1,98% | -1,14% | - | US$3.819.088 | - |
| 3294 |  PAWS PAWS | US$0,00007095 | -3,98% | -12,03% | - | US$3.802.034 | - |
| 3295 |  OverProtocol OVER | US$0,05294 | -8,44% | 41,17% | - | US$3.699.482 | - |
| 3296 |  Salamanca DON | US$0,001037 | -5,25% | -17,25% | - | US$3.632.052 | - |
| 3297 |  Honey HONEY | US$0,9962 | 0,09% | -0,09% | - | US$3.639.515 | - |
| 3298 |  stabble STB | US$0,03323 | -4,63% | -15,60% | - | US$3.615.864 | - |
| 3299 |  Boochie by Matt Furie BOOCHIE | - | 11,28% | -23,92% | - | US$3.554.808 | - |
| 3300 |  X X | US$0,00008504 | -2,03% | -7,63% | - | US$3.543.429 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.